BTC
비트코인
107,077,000
▲ 0.67%
ETH
이더리움
3,382,000
▲ 0.42%
XRP
엑스알피(리플)
1,941
▲ 1.09%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-07-16 |
1,141.50 +2.10 +0.18% ▲ |
921.12 -2.56 -0.28% ▼ |
1,250.57 -4.19 -0.33% ▼ |
— | — |
| 2015-07-15 |
1,139.40 +7.90 +0.70% ▲ |
923.68 +7.82 +0.85% ▲ |
1,254.76 +9.37 +0.75% ▲ |
— | — |
| 2015-07-14 |
1,131.50 +1.50 +0.13% ▲ |
915.86 -6.18 -0.67% ▼ |
1,245.39 -12.81 -1.02% ▼ |
— | — |
| 2015-07-13 |
1,130.00 -6.20 -0.55% ▼ |
922.04 -11.53 -1.24% ▼ |
1,258.20 +1.68 +0.13% ▲ |
— | — |
| 2015-07-10 |
1,136.20 +0.50 +0.04% ▲ |
933.57 -7.24 -0.77% ▼ |
1,256.52 -1.38 -0.11% ▼ |
— | — |
| 2015-07-09 |
1,135.70 +6.10 +0.54% ▲ |
940.81 +18.95 +2.06% ▲ |
1,257.90 +14.72 +1.18% ▲ |
— | — |
| 2015-07-08 |
1,129.60 +3.30 +0.29% ▲ |
921.86 +3.18 +0.35% ▲ |
1,243.18 -1.94 -0.16% ▼ |
— | — |
| 2015-07-07 |
1,126.30 +6.20 +0.55% ▲ |
918.68 +2.78 +0.30% ▲ |
1,245.12 +9.20 +0.74% ▲ |
— | — |
| 2015-07-06 |
1,120.10 -3.10 -0.28% ▼ |
915.90 +3.21 +0.35% ▲ |
1,235.92 -9.43 -0.76% ▼ |
— | — |
| 2015-07-03 |
1,123.20 +4.70 +0.42% ▲ |
912.69 +5.07 +0.56% ▲ |
1,245.35 +9.91 +0.80% ▲ |
— | — |
| 2015-07-02 |
1,118.50 +0.20 +0.02% ▲ |
907.62 -5.99 -0.66% ▼ |
1,235.44 -9.40 -0.76% ▼ |
— | — |
| 2015-07-01 |
1,118.30 -5.80 -0.52% ▼ |
913.61 -3.54 -0.39% ▼ |
1,244.84 -15.67 -1.24% ▼ |
— | — |
| 2015-06-30 |
1,124.10 +9.00 +0.81% ▲ |
917.15 +7.72 +0.85% ▲ |
1,260.51 +34.01 +2.77% ▲ |
— | — |
| 2015-06-29 |
1,115.10 +5.50 +0.50% ▲ |
909.43 +11.44 +1.27% ▲ |
1,226.50 -16.86 -1.36% ▼ |
— | — |
| 2015-06-26 |
1,109.60 +1.20 +0.11% ▲ |
897.99 +3.11 +0.35% ▲ |
1,243.36 +1.62 +0.13% ▲ |
— | — |
