BTC
비트코인
106,500,000
▼ -1.13%
ETH
이더리움
3,370,000
▼ -0.59%
XRP
엑스알피(리플)
1,921
▲ 1.05%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-08-18 |
1,024.90 -3.20 -0.31% ▼ |
1,001.22 -2.44 -0.24% ▼ |
1,372.24 -1.51 -0.11% ▼ |
— | — |
| 2014-08-14 |
1,028.10 -0.20 -0.02% ▼ |
1,003.66 -1.72 -0.17% ▼ |
1,373.75 -0.98 -0.07% ▼ |
— | — |
| 2014-08-13 |
1,028.30 -2.30 -0.22% ▼ |
1,005.38 -2.79 -0.28% ▼ |
1,374.73 -4.73 -0.34% ▼ |
— | — |
| 2014-08-12 |
1,030.60 -6.80 -0.66% ▼ |
1,008.17 -7.89 -0.78% ▼ |
1,379.46 -11.38 -0.82% ▼ |
— | — |
| 2014-08-11 |
1,037.40 +3.00 +0.29% ▲ |
1,016.06 +2.79 +0.28% ▲ |
1,390.84 +8.83 +0.64% ▲ |
— | — |
| 2014-08-08 |
1,034.40 +0.10 +0.01% ▲ |
1,013.27 +0.39 +0.04% ▲ |
1,382.01 -2.19 -0.16% ▼ |
— | — |
| 2014-08-07 |
1,034.30 +3.50 +0.34% ▲ |
1,012.88 +8.20 +0.82% ▲ |
1,384.20 +5.92 +0.43% ▲ |
— | — |
| 2014-08-06 |
1,030.80 -0.90 -0.09% ▼ |
1,004.68 -1.41 -0.14% ▼ |
1,378.28 -6.47 -0.47% ▼ |
— | — |
| 2014-08-05 |
1,031.70 -2.00 -0.19% ▼ |
1,006.09 -1.76 -0.17% ▼ |
1,384.75 -3.10 -0.22% ▼ |
— | — |
| 2014-08-04 |
1,033.70 +7.50 +0.73% ▲ |
1,007.85 +9.26 +0.93% ▲ |
1,387.85 +13.87 +1.01% ▲ |
— | — |
| 2014-08-01 |
1,026.20 +1.90 +0.19% ▲ |
998.59 +2.87 +0.29% ▲ |
1,373.98 +2.14 +0.16% ▲ |
— | — |
| 2014-07-31 |
1,024.30 -0.40 -0.04% ▼ |
995.72 -7.85 -0.78% ▼ |
1,371.84 -2.28 -0.17% ▼ |
— | — |
| 2014-07-30 |
1,024.70 -0.50 -0.05% ▼ |
1,003.57 -2.96 -0.29% ▼ |
1,374.12 -3.54 -0.26% ▼ |
— | — |
| 2014-07-29 |
1,025.20 -4.20 -0.41% ▼ |
1,006.53 -4.92 -0.49% ▼ |
1,377.66 -5.13 -0.37% ▼ |
— | — |
| 2014-07-28 |
1,029.40 +1.40 +0.14% ▲ |
1,011.45 +1.58 +0.16% ▲ |
1,382.79 -1.31 -0.09% ▼ |
— | — |
