BTC
106,764,000
▲ 0.37%
ETH
3,380,000
▲ 0.36%
XRP
1,918
▼ -0.10%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-10-02 |
1,062.10 +7.40 +0.70% ▲ |
973.60 +11.50 +1.20% ▲ |
1,340.58 +8.65 +0.65% ▲ |
— | — |
| 2014-10-01 |
1,054.70 +4.10 +0.39% ▲ |
962.10 +1.86 +0.19% ▲ |
1,331.93 -1.39 -0.10% ▼ |
— | — |
| 2014-09-30 |
1,050.60 +7.90 +0.76% ▲ |
960.24 +7.61 +0.80% ▲ |
1,333.32 +11.85 +0.90% ▲ |
— | — |
| 2014-09-29 |
1,042.70 +0.10 +0.01% ▲ |
952.63 -7.36 -0.77% ▼ |
1,321.47 -8.73 -0.66% ▼ |
— | — |
| 2014-09-26 |
1,042.60 +2.80 +0.27% ▲ |
959.99 +7.92 +0.83% ▲ |
1,330.20 +1.80 +0.14% ▲ |
— | — |
| 2014-09-25 |
1,039.80 -2.30 -0.22% ▼ |
952.07 -5.43 -0.57% ▼ |
1,328.40 -10.39 -0.78% ▼ |
— | — |
| 2014-09-24 |
1,042.10 +1.40 +0.13% ▲ |
957.50 +0.75 +0.08% ▲ |
1,338.79 +1.49 +0.11% ▲ |
— | — |
| 2014-09-23 |
1,040.70 -4.20 -0.40% ▼ |
956.75 -2.01 -0.21% ▼ |
1,337.30 -4.19 -0.31% ▼ |
— | — |
| 2014-09-22 |
1,044.90 +3.40 +0.33% ▲ |
958.76 +1.32 +0.14% ▲ |
1,341.49 -3.92 -0.29% ▼ |
— | — |
| 2014-09-19 |
1,041.50 +7.60 +0.74% ▲ |
957.44 +4.89 +0.51% ▲ |
1,345.41 +17.73 +1.34% ▲ |
— | — |
| 2014-09-18 |
1,033.90 -1.30 -0.13% ▼ |
952.55 -13.48 -1.40% ▼ |
1,327.68 -13.42 -1.00% ▼ |
— | — |
| 2014-09-17 |
1,035.20 -3.70 -0.36% ▼ |
966.03 -3.68 -0.38% ▼ |
1,341.10 -3.13 -0.23% ▼ |
— | — |
| 2014-09-16 |
1,038.90 +0.90 +0.09% ▲ |
969.71 +2.42 +0.25% ▲ |
1,344.23 -1.12 -0.08% ▼ |
— | — |
| 2014-09-15 |
1,038.00 +3.60 +0.35% ▲ |
967.29 +1.06 +0.11% ▲ |
1,345.35 +8.65 +0.65% ▲ |
— | — |
| 2014-09-12 |
1,034.40 +9.80 +0.96% ▲ |
966.23 +7.05 +0.74% ▲ |
1,336.70 +12.66 +0.96% ▲ |
— | — |
