BTC
비트코인
106,384,000
▼ -1.23%
ETH
이더리움
3,371,000
▼ -0.56%
XRP
엑스알피(리플)
1,933
▲ 1.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-05-21 |
1,024.10 +1.40 +0.14% ▲ |
1,011.31 +3.48 +0.35% ▲ |
1,403.02 +1.00 +0.07% ▲ |
— | — |
| 2014-05-20 |
1,022.70 -3.10 -0.30% ▼ |
1,007.83 -2.31 -0.23% ▼ |
1,402.02 -3.02 -0.21% ▼ |
— | — |
| 2014-05-19 |
1,025.80 -0.70 -0.07% ▼ |
1,010.14 -0.94 -0.09% ▼ |
1,405.04 -2.80 -0.20% ▼ |
— | — |
| 2014-05-16 |
1,026.50 +1.90 +0.19% ▲ |
1,011.08 +5.04 +0.50% ▲ |
1,407.84 +2.40 +0.17% ▲ |
— | — |
| 2014-05-15 |
1,024.60 +1.70 +0.17% ▲ |
1,006.04 +5.65 +0.56% ▲ |
1,405.44 +3.56 +0.25% ▲ |
— | — |
| 2014-05-14 |
1,022.90 -2.10 -0.20% ▼ |
1,000.39 -2.40 -0.24% ▼ |
1,401.88 -8.21 -0.58% ▼ |
— | — |
| 2014-05-13 |
1,025.00 +2.00 +0.20% ▲ |
1,002.79 -1.58 -0.16% ▼ |
1,410.09 +2.39 +0.17% ▲ |
— | — |
| 2014-05-12 |
1,023.00 -0.50 -0.05% ▼ |
1,004.37 -3.06 -0.30% ▼ |
1,407.70 -8.98 -0.63% ▼ |
— | — |
| 2014-05-09 |
1,023.50 -2.10 -0.20% ▼ |
1,007.43 +0.51 +0.05% ▲ |
1,416.68 -10.13 -0.71% ▼ |
— | — |
| 2014-05-08 |
1,025.60 -5.60 -0.54% ▼ |
1,006.92 -7.34 -0.72% ▼ |
1,426.81 -9.24 -0.64% ▼ |
— | — |
| 2014-05-07 |
1,031.20 -1.00 -0.10% ▼ |
1,014.26 +5.32 +0.53% ▲ |
1,436.05 +4.49 +0.31% ▲ |
— | — |
| 2014-05-02 |
1,032.20 +0.50 +0.05% ▲ |
1,008.94 +3.63 +0.36% ▲ |
1,431.56 +6.52 +0.46% ▲ |
— | — |
| 2014-04-30 |
1,031.70 -5.40 -0.52% ▼ |
1,005.31 -6.59 -0.65% ▼ |
1,425.04 -11.60 -0.81% ▼ |
— | — |
| 2014-04-29 |
1,037.10 -1.80 -0.17% ▼ |
1,011.90 -4.93 -0.48% ▼ |
1,436.64 -1.20 -0.08% ▼ |
— | — |
| 2014-04-28 |
1,038.90 +0.60 +0.06% ▲ |
1,016.83 +1.53 +0.15% ▲ |
1,437.84 +1.35 +0.09% ▲ |
— | — |
