BTC
비트코인
106,700,000
▼ -0.94%
ETH
이더리움
3,386,000
▼ -0.12%
XRP
엑스알피(리플)
1,947
▲ 2.42%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-10-14 |
1,070.50 -5.20 -0.48% ▼ |
1,089.18 -6.63 -0.61% ▼ |
1,451.22 -3.88 -0.27% ▼ |
— | — |
| 2013-10-11 |
1,075.70 +2.10 +0.20% ▲ |
1,095.81 -5.21 -0.47% ▼ |
1,455.10 +3.91 +0.27% ▲ |
— | — |
| 2013-10-10 |
1,073.60 +3.10 +0.29% ▲ |
1,101.02 -5.67 -0.51% ▼ |
1,451.19 -2.23 -0.15% ▼ |
— | — |
| 2013-10-08 |
1,070.50 -1.10 -0.10% ▼ |
1,106.69 +4.39 +0.40% ▲ |
1,453.42 -0.63 -0.04% ▼ |
— | — |
| 2013-10-07 |
1,071.60 -3.00 -0.28% ▼ |
1,102.30 -3.26 -0.29% ▼ |
1,454.05 -10.47 -0.71% ▼ |
— | — |
| 2013-10-04 |
1,074.60 +0.10 +0.01% ▲ |
1,105.56 +9.75 +0.89% ▲ |
1,464.52 +11.53 +0.79% ▲ |
— | — |
| 2013-10-02 |
1,074.50 -0.70 -0.07% ▼ |
1,095.81 +2.35 +0.21% ▲ |
1,452.99 -0.68 -0.05% ▼ |
— | — |
| 2013-10-01 |
1,075.20 -0.40 -0.04% ▼ |
1,093.46 -5.21 -0.47% ▼ |
1,453.67 +2.36 +0.16% ▲ |
— | — |
| 2013-09-30 |
1,075.60 +1.20 +0.11% ▲ |
1,098.67 +13.14 +1.21% ▲ |
1,451.31 +2.27 +0.16% ▲ |
— | — |
| 2013-09-27 |
1,074.40 -2.40 -0.22% ▼ |
1,085.53 -7.61 -0.70% ▼ |
1,449.04 -6.90 -0.47% ▼ |
— | — |
| 2013-09-26 |
1,076.80 +1.90 +0.18% ▲ |
1,093.14 +4.69 +0.43% ▲ |
1,455.94 +7.73 +0.53% ▲ |
— | — |
| 2013-09-25 |
1,074.90 -1.00 -0.09% ▼ |
1,088.45 -0.79 -0.07% ▼ |
1,448.21 -3.82 -0.26% ▼ |
— | — |
| 2013-09-24 |
1,075.90 -9.30 -0.86% ▼ |
1,089.24 -3.61 -0.33% ▼ |
1,452.03 -16.46 -1.12% ▼ |
— | — |
| 2013-09-23 |
1,085.20 +3.00 +0.28% ▲ |
1,092.85 +0.82 +0.08% ▲ |
1,468.49 +25.21 +1.75% ▲ |
— | — |
| 2013-09-17 |
1,082.20 -3.10 -0.29% ▼ |
1,092.03 -5.40 -0.49% ▼ |
1,443.28 -7.77 -0.54% ▼ |
— | — |
