BTC
비트코인
106,355,000
▼ -1.26%
ETH
이더리움
3,369,000
▼ -0.62%
XRP
엑스알피(리플)
1,924
▲ 1.21%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-07-12 |
1,124.90 -13.90 -1.22% ▼ |
1,136.72 -15.04 -1.31% ▼ |
1,473.28 -23.16 -1.55% ▼ |
— | — |
| 2013-07-11 |
1,138.80 -5.90 -0.52% ▼ |
1,151.76 +19.79 +1.75% ▲ |
1,496.44 +33.34 +2.28% ▲ |
— | — |
| 2013-07-10 |
1,144.70 -6.70 -0.58% ▼ |
1,131.97 -9.56 -0.84% ▼ |
1,463.10 -18.35 -1.24% ▼ |
— | — |
| 2013-07-09 |
1,151.40 +9.70 +0.85% ▲ |
1,141.53 +15.87 +1.41% ▲ |
1,481.45 +17.28 +1.18% ▲ |
— | — |
| 2013-07-08 |
1,141.70 +1.50 +0.13% ▲ |
1,125.66 -11.53 -1.01% ▼ |
1,464.17 -7.03 -0.48% ▼ |
— | — |
| 2013-07-05 |
1,140.20 -0.40 -0.04% ▼ |
1,137.19 -3.07 -0.27% ▼ |
1,471.20 -12.66 -0.85% ▼ |
— | — |
| 2013-07-04 |
1,140.60 +7.70 +0.68% ▲ |
1,140.26 +16.35 +1.45% ▲ |
1,483.86 +13.75 +0.94% ▲ |
— | — |
| 2013-07-03 |
1,132.90 -4.00 -0.35% ▼ |
1,123.91 -16.98 -1.49% ▼ |
1,470.11 -15.82 -1.06% ▼ |
— | — |
| 2013-07-02 |
1,136.90 -8.40 -0.73% ▼ |
1,140.89 -11.38 -0.99% ▼ |
1,485.93 -4.33 -0.29% ▼ |
— | — |
| 2013-07-01 |
1,145.30 -4.40 -0.38% ▼ |
1,152.27 -14.88 -1.27% ▼ |
1,490.26 -7.97 -0.53% ▼ |
— | — |
| 2013-06-28 |
1,149.70 -3.70 -0.32% ▼ |
1,167.15 -12.26 -1.04% ▼ |
1,498.23 -2.80 -0.19% ▼ |
— | — |
| 2013-06-27 |
1,153.40 -5.70 -0.49% ▼ |
1,179.41 -0.58 -0.05% ▼ |
1,501.03 -14.84 -0.98% ▼ |
— | — |
| 2013-06-26 |
1,159.10 +2.00 +0.17% ▲ |
1,179.99 -6.72 -0.57% ▼ |
1,515.87 -3.34 -0.22% ▼ |
— | — |
| 2013-06-25 |
1,157.10 +1.50 +0.13% ▲ |
1,186.71 +12.20 +1.04% ▲ |
1,519.21 +4.74 +0.31% ▲ |
— | — |
| 2013-06-24 |
1,155.60 +11.00 +0.96% ▲ |
1,174.51 -4.82 -0.41% ▼ |
1,514.47 -0.87 -0.06% ▼ |
— | — |
