BTC
비트코인
106,445,000
▼ -1.18%
ETH
이더리움
3,372,000
▼ -0.53%
XRP
엑스알피(리플)
1,924
▲ 1.21%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-08-02 |
1,121.40 +1.80 +0.16% ▲ |
1,127.21 -17.17 -1.50% ▼ |
1,481.37 -7.47 -0.50% ▼ |
— | — |
| 2013-08-01 |
1,119.60 +6.00 +0.54% ▲ |
1,144.38 +8.98 +0.79% ▲ |
1,488.84 +12.10 +0.82% ▲ |
— | — |
| 2013-07-31 |
1,113.60 +4.20 +0.38% ▲ |
1,135.40 +2.49 +0.22% ▲ |
1,476.74 +5.62 +0.38% ▲ |
— | — |
| 2013-07-30 |
1,109.40 -2.30 -0.21% ▼ |
1,132.91 -1.88 -0.17% ▼ |
1,471.12 -6.16 -0.42% ▼ |
— | — |
| 2013-07-29 |
1,111.70 -5.60 -0.50% ▼ |
1,134.79 +9.05 +0.80% ▲ |
1,477.28 -6.49 -0.44% ▼ |
— | — |
| 2013-07-26 |
1,117.30 +3.20 +0.29% ▲ |
1,125.74 +14.92 +1.34% ▲ |
1,483.77 +13.66 +0.93% ▲ |
— | — |
| 2013-07-25 |
1,114.10 -2.40 -0.21% ▼ |
1,110.82 -11.40 -1.02% ▼ |
1,470.11 -6.18 -0.42% ▼ |
— | — |
| 2013-07-24 |
1,116.50 -2.00 -0.18% ▼ |
1,122.22 -2.18 -0.19% ▼ |
1,476.29 +1.60 +0.11% ▲ |
— | — |
| 2013-07-23 |
1,118.50 -5.00 -0.45% ▼ |
1,124.40 +6.38 +0.57% ▲ |
1,474.69 -2.21 -0.15% ▼ |
— | — |
| 2013-07-22 |
1,123.50 +1.20 +0.11% ▲ |
1,118.02 +2.30 +0.21% ▲ |
1,476.90 +5.56 +0.38% ▲ |
— | — |
| 2013-07-19 |
1,122.30 +4.20 +0.38% ▲ |
1,115.72 -5.91 -0.53% ▼ |
1,471.34 +4.56 +0.31% ▲ |
— | — |
| 2013-07-18 |
1,118.10 -0.90 -0.08% ▼ |
1,121.63 -6.22 -0.55% ▼ |
1,466.78 -4.48 -0.30% ▼ |
— | — |
| 2013-07-17 |
1,119.00 -3.60 -0.32% ▼ |
1,127.85 +4.69 +0.42% ▲ |
1,471.26 +5.03 +0.34% ▲ |
— | — |
| 2013-07-16 |
1,122.60 +0.30 +0.03% ▲ |
1,123.16 -7.68 -0.68% ▼ |
1,466.23 +0.45 +0.03% ▲ |
— | — |
| 2013-07-15 |
1,122.30 -2.60 -0.23% ▼ |
1,130.84 -5.88 -0.52% ▼ |
1,465.78 -7.50 -0.51% ▼ |
— | — |
