BTC
106,717,000
▲ 0.33%
ETH
3,378,000
▲ 0.30%
XRP
1,918
▼ -0.10%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-06-21 |
1,144.60 +11.60 +1.02% ▲ |
1,179.33 +6.76 +0.58% ▲ |
1,515.34 +10.26 +0.68% ▲ |
— | — |
| 2013-06-20 |
1,133.00 +3.10 +0.27% ▲ |
1,172.57 -9.64 -0.82% ▼ |
1,505.08 -7.69 -0.51% ▼ |
— | — |
| 2013-06-19 |
1,129.90 +1.90 +0.17% ▲ |
1,182.21 -9.74 -0.82% ▼ |
1,512.77 +5.54 +0.37% ▲ |
— | — |
| 2013-06-18 |
1,128.00 -0.20 -0.02% ▼ |
1,191.95 -5.14 -0.43% ▼ |
1,507.23 +1.37 +0.09% ▲ |
— | — |
| 2013-06-17 |
1,128.20 -6.60 -0.58% ▼ |
1,197.09 +8.82 +0.74% ▲ |
1,505.86 -10.52 -0.69% ▼ |
— | — |
| 2013-06-14 |
1,134.80 +3.60 +0.32% ▲ |
1,188.27 +7.05 +0.60% ▲ |
1,516.38 +7.36 +0.49% ▲ |
— | — |
| 2013-06-13 |
1,131.20 -2.50 -0.22% ▼ |
1,181.22 +2.74 +0.23% ▲ |
1,509.02 -0.44 -0.03% ▼ |
— | — |
| 2013-06-12 |
1,133.70 +10.10 +0.90% ▲ |
1,178.48 +41.81 +3.68% ▲ |
1,509.46 +20.18 +1.36% ▲ |
— | — |
| 2013-06-11 |
1,123.60 +12.20 +1.10% ▲ |
1,136.67 +6.34 +0.56% ▲ |
1,489.28 +21.18 +1.44% ▲ |
— | — |
| 2013-06-10 |
1,111.40 -7.80 -0.70% ▼ |
1,130.33 -20.99 -1.82% ▼ |
1,468.10 -14.22 -0.96% ▼ |
— | — |
| 2013-06-07 |
1,119.20 -2.60 -0.23% ▼ |
1,151.32 +31.93 +2.85% ▲ |
1,482.32 +14.78 +1.01% ▲ |
— | — |
| 2013-06-05 |
1,121.80 -6.30 -0.56% ▼ |
1,119.39 -12.16 -1.07% ▼ |
1,467.54 -6.44 -0.44% ▼ |
— | — |
| 2013-06-04 |
1,128.10 +1.50 +0.13% ▲ |
1,131.55 +11.34 +1.01% ▲ |
1,473.98 +10.02 +0.68% ▲ |
— | — |
| 2013-06-03 |
1,126.60 -1.70 -0.15% ▼ |
1,120.21 +3.63 +0.33% ▲ |
1,463.96 -7.46 -0.51% ▼ |
— | — |
| 2013-05-31 |
1,128.30 -2.70 -0.24% ▼ |
1,116.58 -1.84 -0.16% ▼ |
1,471.42 +8.02 +0.55% ▲ |
— | — |
