BTC
비트코인
106,878,000
▼ -0.78%
ETH
이더리움
3,365,000
▼ -0.74%
XRP
엑스알피(리플)
1,890
▼ -0.58%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-09-06 |
1,135.00 +3.20 +0.28% ▲ |
1,447.24 +4.26 +0.30% ▲ |
1,429.70 +8.16 +0.57% ▲ |
— | — |
| 2012-09-05 |
1,131.80 +0.00 +0.00% |
1,442.98 -2.30 -0.16% ▼ |
1,421.54 -2.60 -0.18% ▼ |
— | — |
| 2012-09-04 |
1,131.80 -2.60 -0.23% ▼ |
1,445.28 -3.32 -0.23% ▼ |
1,424.14 -2.20 -0.15% ▼ |
— | — |
| 2012-09-03 |
1,134.40 -0.20 -0.02% ▼ |
1,448.60 +4.63 +0.32% ▲ |
1,426.34 +6.79 +0.48% ▲ |
— | — |
| 2012-08-31 |
1,134.60 +0.60 +0.05% ▲ |
1,443.97 +3.42 +0.24% ▲ |
1,419.55 -1.69 -0.12% ▼ |
— | — |
| 2012-08-30 |
1,134.00 -3.20 -0.28% ▼ |
1,440.55 -6.09 -0.42% ▼ |
1,421.24 -7.54 -0.53% ▼ |
— | — |
| 2012-08-29 |
1,137.20 +1.60 +0.14% ▲ |
1,446.64 +4.52 +0.31% ▲ |
1,428.78 +8.83 +0.62% ▲ |
— | — |
| 2012-08-28 |
1,135.60 +1.90 +0.17% ▲ |
1,442.12 +2.04 +0.14% ▲ |
1,419.95 +0.56 +0.04% ▲ |
— | — |
| 2012-08-27 |
1,133.70 +2.90 +0.26% ▲ |
1,440.08 +0.67 +0.05% ▲ |
1,419.39 -0.89 -0.06% ▼ |
— | — |
| 2012-08-24 |
1,130.80 -2.70 -0.24% ▼ |
1,439.41 -2.98 -0.21% ▼ |
1,420.28 -1.36 -0.10% ▼ |
— | — |
| 2012-08-23 |
1,133.50 +1.00 +0.09% ▲ |
1,442.39 +14.00 +0.98% ▲ |
1,421.64 +10.04 +0.71% ▲ |
— | — |
| 2012-08-22 |
1,132.50 -3.00 -0.26% ▼ |
1,428.39 -1.71 -0.12% ▼ |
1,411.60 +8.80 +0.63% ▲ |
— | — |
| 2012-08-21 |
1,135.50 +2.20 +0.19% ▲ |
1,430.10 +4.92 +0.35% ▲ |
1,402.80 +4.59 +0.33% ▲ |
— | — |
| 2012-08-20 |
1,133.30 +0.20 +0.02% ▲ |
1,425.18 -3.34 -0.23% ▼ |
1,398.21 -2.07 -0.15% ▼ |
— | — |
| 2012-08-17 |
1,133.10 +3.80 +0.34% ▲ |
1,428.52 -0.79 -0.06% ▼ |
1,400.28 +13.05 +0.94% ▲ |
— | — |
