BTC
비트코인
106,934,000
▼ -0.72%
ETH
이더리움
3,363,000
▼ -0.80%
XRP
엑스알피(리플)
1,889
▼ -0.63%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-04-27 |
1,137.80 -1.60 -0.14% ▼ |
1,403.48 +2.18 +0.16% ▲ |
1,499.79 -7.07 -0.47% ▼ |
— | — |
| 2012-04-26 |
1,139.40 -1.80 -0.16% ▼ |
1,401.30 -1.44 -0.10% ▼ |
1,506.86 +0.88 +0.06% ▲ |
— | — |
| 2012-04-25 |
1,141.20 +2.30 +0.20% ▲ |
1,402.74 -0.62 -0.04% ▼ |
1,505.98 +7.87 +0.53% ▲ |
— | — |
| 2012-04-24 |
1,138.90 -1.30 -0.11% ▼ |
1,403.36 +7.00 +0.50% ▲ |
1,498.11 -6.90 -0.46% ▼ |
— | — |
| 2012-04-23 |
1,140.20 -0.30 -0.03% ▼ |
1,396.36 +0.14 +0.01% ▲ |
1,505.01 +6.05 +0.40% ▲ |
— | — |
| 2012-04-20 |
1,140.50 +3.90 +0.34% ▲ |
1,396.22 -1.55 -0.11% ▼ |
1,498.96 +7.74 +0.52% ▲ |
— | — |
| 2012-04-19 |
1,136.60 -2.30 -0.20% ▼ |
1,397.77 -8.45 -0.60% ▼ |
1,491.22 -3.81 -0.25% ▼ |
— | — |
| 2012-04-18 |
1,138.90 +1.20 +0.11% ▲ |
1,406.22 -9.09 -0.64% ▼ |
1,495.03 +0.89 +0.06% ▲ |
— | — |
| 2012-04-17 |
1,137.70 +3.60 +0.32% ▲ |
1,415.31 +13.46 +0.96% ▲ |
1,494.14 +11.59 +0.78% ▲ |
— | — |
| 2012-04-16 |
1,134.10 -8.20 -0.72% ▼ |
1,401.85 -10.05 -0.71% ▼ |
1,482.55 -23.23 -1.54% ▼ |
— | — |
| 2012-04-13 |
1,142.30 +4.40 +0.39% ▲ |
1,411.90 +6.22 +0.44% ▲ |
1,505.78 +12.80 +0.86% ▲ |
— | — |
| 2012-04-12 |
1,137.90 +0.30 +0.03% ▲ |
1,405.68 +11.05 +0.79% ▲ |
1,492.98 +0.96 +0.06% ▲ |
— | — |
| 2012-04-10 |
1,137.60 +6.90 +0.61% ▲ |
1,394.63 +5.31 +0.38% ▲ |
1,492.02 +14.03 +0.95% ▲ |
— | — |
| 2012-04-09 |
1,130.70 +1.20 +0.11% ▲ |
1,389.32 +17.40 +1.27% ▲ |
1,477.99 +2.75 +0.19% ▲ |
— | — |
| 2012-04-06 |
1,129.50 +1.70 +0.15% ▲ |
1,371.92 +3.15 +0.23% ▲ |
1,475.24 -7.03 -0.47% ▼ |
— | — |
