BTC
비트코인
106,878,000
▼ -0.78%
ETH
이더리움
3,363,000
▼ -0.80%
XRP
엑스알피(리플)
1,889
▼ -0.63%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-05-21 |
1,173.10 +9.90 +0.85% ▲ |
1,482.59 +17.42 +1.19% ▲ |
1,495.59 +18.97 +1.28% ▲ |
— | — |
| 2012-05-18 |
1,163.20 +1.30 +0.11% ▲ |
1,465.17 +19.75 +1.37% ▲ |
1,476.62 -1.43 -0.10% ▼ |
— | — |
| 2012-05-17 |
1,161.90 +7.80 +0.68% ▲ |
1,445.42 +7.38 +0.51% ▲ |
1,478.05 +8.19 +0.56% ▲ |
— | — |
| 2012-05-16 |
1,154.10 +5.40 +0.47% ▲ |
1,438.04 -0.17 -0.01% ▼ |
1,469.86 -3.86 -0.26% ▼ |
— | — |
| 2012-05-15 |
1,148.70 +3.50 +0.31% ▲ |
1,438.21 +5.81 +0.41% ▲ |
1,473.72 -3.13 -0.21% ▼ |
— | — |
| 2012-05-14 |
1,145.20 +2.70 +0.24% ▲ |
1,432.40 +1.86 +0.13% ▲ |
1,476.85 -0.63 -0.04% ▼ |
— | — |
| 2012-05-11 |
1,142.50 +2.50 +0.22% ▲ |
1,430.54 -0.63 -0.04% ▼ |
1,477.48 +2.55 +0.17% ▲ |
— | — |
| 2012-05-10 |
1,140.00 +4.30 +0.38% ▲ |
1,431.17 +9.23 +0.65% ▲ |
1,474.93 -0.63 -0.04% ▼ |
— | — |
| 2012-05-09 |
1,135.70 -3.20 -0.28% ▼ |
1,421.94 -3.38 -0.24% ▼ |
1,475.56 -11.22 -0.75% ▼ |
— | — |
| 2012-05-08 |
1,138.90 +7.40 +0.65% ▲ |
1,425.32 +7.58 +0.53% ▲ |
1,486.78 +17.19 +1.17% ▲ |
— | — |
| 2012-05-07 |
1,131.50 +1.50 +0.13% ▲ |
1,417.74 +9.55 +0.68% ▲ |
1,469.59 -16.59 -1.12% ▼ |
— | — |
| 2012-05-04 |
1,130.00 +3.10 +0.28% ▲ |
1,408.19 +1.67 +0.12% ▲ |
1,486.18 +3.74 +0.25% ▲ |
— | — |
| 2012-05-03 |
1,126.90 -4.70 -0.42% ▼ |
1,406.52 -5.16 -0.37% ▼ |
1,482.44 -15.35 -1.02% ▼ |
— | — |
| 2012-05-02 |
1,131.60 -2.60 -0.23% ▼ |
1,411.68 -0.33 -0.02% ▼ |
1,497.79 -3.89 -0.26% ▼ |
— | — |
| 2012-04-30 |
1,134.20 -3.60 -0.32% ▼ |
1,412.01 +8.53 +0.61% ▲ |
1,501.68 +1.89 +0.13% ▲ |
— | — |
