BTC
비트코인
106,934,000
▼ -0.72%
ETH
이더리움
3,365,000
▼ -0.74%
XRP
엑스알피(리플)
1,891
▼ -0.53%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-03-15 |
1,123.80 +2.30 +0.21% ▲ |
1,341.21 -11.14 -0.82% ▼ |
1,464.26 -2.49 -0.17% ▼ |
— | — |
| 2012-03-14 |
1,121.50 -0.60 -0.05% ▼ |
1,352.35 -10.66 -0.78% ▼ |
1,466.75 -9.54 -0.65% ▼ |
— | — |
| 2012-03-13 |
1,122.10 +6.00 +0.54% ▲ |
1,363.01 +10.08 +0.75% ▲ |
1,476.29 +12.30 +0.84% ▲ |
— | — |
| 2012-03-12 |
1,116.10 -3.70 -0.33% ▼ |
1,352.93 -20.05 -1.46% ▼ |
1,463.99 -22.54 -1.52% ▼ |
— | — |
| 2012-03-09 |
1,119.80 -6.60 -0.59% ▼ |
1,372.98 -15.24 -1.10% ▼ |
1,486.53 +5.15 +0.35% ▲ |
— | — |
| 2012-03-08 |
1,126.40 +6.10 +0.54% ▲ |
1,388.22 +0.85 +0.06% ▲ |
1,481.38 +12.16 +0.83% ▲ |
— | — |
| 2012-03-07 |
1,120.30 +1.90 +0.17% ▲ |
1,387.37 +15.61 +1.14% ▲ |
1,469.22 -8.69 -0.59% ▼ |
— | — |
| 2012-03-06 |
1,118.40 +3.90 +0.35% ▲ |
1,371.76 +7.71 +0.57% ▲ |
1,477.91 +7.55 +0.51% ▲ |
— | — |
| 2012-03-05 |
1,114.50 -5.60 -0.50% ▼ |
1,364.05 -16.40 -1.19% ▼ |
1,470.36 -21.39 -1.43% ▼ |
— | — |
| 2012-03-02 |
1,120.10 -6.40 -0.57% ▼ |
1,380.45 -18.76 -1.34% ▼ |
1,491.75 -24.58 -1.62% ▼ |
— | — |
| 2012-02-29 |
1,126.50 -1.90 -0.17% ▼ |
1,399.21 -2.36 -0.17% ▼ |
1,516.33 +4.22 +0.28% ▲ |
— | — |
| 2012-02-28 |
1,128.40 +3.70 +0.33% ▲ |
1,401.57 +22.16 +1.61% ▲ |
1,512.11 -2.02 -0.13% ▼ |
— | — |
| 2012-02-27 |
1,124.70 -3.60 -0.32% ▼ |
1,379.41 -30.97 -2.20% ▼ |
1,514.13 +5.31 +0.35% ▲ |
— | — |
| 2012-02-24 |
1,128.30 +2.00 +0.18% ▲ |
1,410.38 +8.11 +0.58% ▲ |
1,508.82 +16.70 +1.12% ▲ |
— | — |
| 2012-02-23 |
1,126.30 +2.00 +0.18% ▲ |
1,402.27 -7.51 -0.53% ▼ |
1,492.12 +4.39 +0.30% ▲ |
— | — |
