BTC
비트코인
106,934,000
▼ -0.72%
ETH
이더리움
3,363,000
▼ -0.80%
XRP
엑스알피(리플)
1,889
▼ -0.63%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-08-16 |
1,129.30 -1.90 -0.17% ▼ |
1,429.31 -14.74 -1.02% ▼ |
1,387.23 -7.82 -0.56% ▼ |
— | — |
| 2012-08-14 |
1,131.20 +3.10 +0.27% ▲ |
1,444.05 +2.66 +0.18% ▲ |
1,395.05 +9.24 +0.67% ▲ |
— | — |
| 2012-08-13 |
1,128.10 +1.90 +0.17% ▲ |
1,441.39 +8.75 +0.61% ▲ |
1,385.81 +0.53 +0.04% ▲ |
— | — |
| 2012-08-10 |
1,126.20 -1.80 -0.16% ▼ |
1,432.64 -5.59 -0.39% ▼ |
1,385.28 -10.39 -0.74% ▼ |
— | — |
| 2012-08-09 |
1,128.00 +0.70 +0.06% ▲ |
1,438.23 +5.01 +0.35% ▲ |
1,395.67 -1.00 -0.07% ▼ |
— | — |
| 2012-08-08 |
1,127.30 +0.80 +0.07% ▲ |
1,433.22 -6.58 -0.46% ▼ |
1,396.67 +0.77 +0.06% ▲ |
— | — |
| 2012-08-07 |
1,126.50 -9.10 -0.80% ▼ |
1,439.80 -4.71 -0.33% ▼ |
1,395.90 -10.99 -0.78% ▼ |
— | — |
| 2012-08-06 |
1,135.60 +5.20 +0.46% ▲ |
1,444.51 -0.09 -0.01% ▼ |
1,406.89 +30.46 +2.21% ▲ |
— | — |
| 2012-08-03 |
1,130.40 +2.80 +0.25% ▲ |
1,444.60 +6.52 +0.45% ▲ |
1,376.43 -3.41 -0.25% ▼ |
— | — |
| 2012-08-02 |
1,127.60 -5.60 -0.49% ▼ |
1,438.08 -12.51 -0.86% ▼ |
1,379.84 -13.49 -0.97% ▼ |
— | — |
| 2012-08-01 |
1,133.20 -3.00 -0.26% ▼ |
1,450.59 -3.00 -0.21% ▼ |
1,393.33 +0.24 +0.02% ▲ |
— | — |
| 2012-07-31 |
1,136.20 -3.70 -0.32% ▼ |
1,453.59 +2.14 +0.15% ▲ |
1,393.09 -9.78 -0.70% ▼ |
— | — |
| 2012-07-30 |
1,139.90 -7.30 -0.64% ▼ |
1,451.45 -14.53 -0.99% ▼ |
1,402.87 -5.89 -0.42% ▼ |
— | — |
| 2012-07-27 |
1,147.20 -3.70 -0.32% ▼ |
1,465.98 -6.98 -0.47% ▼ |
1,408.76 +10.82 +0.77% ▲ |
— | — |
| 2012-07-26 |
1,150.90 +2.80 +0.24% ▲ |
1,472.96 +4.05 +0.28% ▲ |
1,397.94 +12.36 +0.89% ▲ |
— | — |
