BTC
비트코인
106,980,000
▼ -0.68%
ETH
이더리움
3,373,000
▼ -0.50%
XRP
엑스알피(리플)
1,893
▼ -0.42%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-02-22 |
1,124.30 +1.60 +0.14% ▲ |
1,409.78 -0.38 -0.03% ▼ |
1,487.73 +2.06 +0.14% ▲ |
— | — |
| 2012-02-21 |
1,122.70 -1.70 -0.15% ▼ |
1,410.16 +1.67 +0.12% ▲ |
1,485.67 -0.28 -0.02% ▼ |
— | — |
| 2012-02-20 |
1,124.40 -3.40 -0.30% ▼ |
1,408.49 -21.19 -1.48% ▼ |
1,485.95 +5.04 +0.34% ▲ |
— | — |
| 2012-02-17 |
1,127.80 +4.70 +0.42% ▲ |
1,429.68 -2.85 -0.20% ▼ |
1,480.91 +14.65 +1.00% ▲ |
— | — |
| 2012-02-16 |
1,123.10 -0.50 -0.04% ▼ |
1,432.53 +0.10 +0.01% ▲ |
1,466.26 -8.97 -0.61% ▼ |
— | — |
| 2012-02-15 |
1,123.60 +0.40 +0.04% ▲ |
1,432.43 -17.80 -1.23% ▼ |
1,475.23 -3.58 -0.24% ▼ |
— | — |
| 2012-02-14 |
1,123.20 +2.00 +0.18% ▲ |
1,450.23 +5.85 +0.41% ▲ |
1,478.81 -7.90 -0.53% ▼ |
— | — |
| 2012-02-13 |
1,121.20 +3.10 +0.28% ▲ |
1,444.38 +4.46 +0.31% ▲ |
1,486.71 +1.26 +0.08% ▲ |
— | — |
| 2012-02-10 |
1,118.10 +1.40 +0.13% ▲ |
1,439.92 -9.21 -0.64% ▼ |
1,485.45 +8.56 +0.58% ▲ |
— | — |
| 2012-02-09 |
1,116.70 -4.80 -0.43% ▼ |
1,449.13 -11.54 -0.79% ▼ |
1,476.89 -10.11 -0.68% ▼ |
— | — |
| 2012-02-08 |
1,121.50 +1.60 +0.14% ▲ |
1,460.67 -2.20 -0.15% ▼ |
1,487.00 +17.24 +1.17% ▲ |
— | — |
| 2012-02-07 |
1,119.90 +1.00 +0.09% ▲ |
1,462.87 +1.21 +0.08% ▲ |
1,469.76 +0.53 +0.04% ▲ |
— | — |
| 2012-02-06 |
1,118.90 +0.40 +0.04% ▲ |
1,461.66 -6.28 -0.43% ▼ |
1,469.23 -0.98 -0.07% ▼ |
— | — |
| 2012-02-03 |
1,118.50 -7.90 -0.70% ▼ |
1,467.94 -10.37 -0.70% ▼ |
1,470.21 -12.98 -0.88% ▼ |
— | — |
| 2012-02-02 |
1,126.40 +0.60 +0.05% ▲ |
1,478.31 +2.72 +0.18% ▲ |
1,483.19 +9.97 +0.68% ▲ |
— | — |
