BTC
비트코인
106,551,000
▼ -1.08%
ETH
이더리움
3,357,000
▼ -0.97%
XRP
엑스알피(리플)
1,904
▲ 0.16%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2017-07-17 |
1,136.00 -1.50 -0.13% ▼ |
1,009.91 +6.69 +0.67% ▲ |
1,303.22 +6.87 +0.53% ▲ |
167.59 -0.16 -0.10% ▼ |
1,489.24 +16.97 +1.15% ▲ |
| 2017-07-14 |
1,137.50 -8.10 -0.71% ▼ |
1,003.22 -7.95 -0.79% ▼ |
1,296.35 -11.30 -0.86% ▼ |
167.75 -0.97 -0.57% ▼ |
1,472.27 -4.24 -0.29% ▼ |
| 2017-07-13 |
1,145.60 -4.50 -0.39% ▼ |
1,011.17 +1.03 +0.10% ▲ |
1,307.65 -11.46 -0.87% ▼ |
168.72 -0.16 -0.09% ▼ |
1,476.51 -1.89 -0.13% ▼ |
| 2017-07-12 |
1,150.10 +0.20 +0.02% ▲ |
1,010.14 +1.99 +0.20% ▲ |
1,319.11 +8.57 +0.65% ▲ |
168.88 -0.21 -0.12% ▼ |
1,478.40 -2.79 -0.19% ▼ |
| 2017-07-11 |
1,149.90 -5.90 -0.51% ▼ |
1,008.15 -5.84 -0.58% ▼ |
1,310.54 -7.25 -0.55% ▼ |
169.09 -0.85 -0.50% ▼ |
1,481.19 -8.52 -0.57% ▼ |
| 2017-07-10 |
1,155.80 +2.30 +0.20% ▲ |
1,013.99 -5.27 -0.52% ▼ |
1,317.79 +0.32 +0.02% ▲ |
169.94 +0.46 +0.27% ▲ |
1,489.71 -6.15 -0.41% ▼ |
| 2017-07-07 |
1,153.50 +4.20 +0.37% ▲ |
1,019.26 +3.66 +0.36% ▲ |
1,317.47 +12.90 +0.99% ▲ |
169.48 +0.46 +0.27% ▲ |
1,495.86 +9.18 +0.62% ▲ |
| 2017-07-06 |
1,149.30 +0.00 +0.00% |
1,015.60 -0.63 -0.06% ▼ |
1,304.57 -0.17 -0.01% ▼ |
169.02 +0.11 +0.07% ▲ |
1,486.68 +0.86 +0.06% ▲ |
| 2017-07-05 |
1,149.30 +4.30 +0.38% ▲ |
1,016.23 +6.17 +0.61% ▲ |
1,304.74 +2.93 +0.23% ▲ |
168.91 -0.06 -0.04% ▼ |
1,485.82 +3.96 +0.27% ▲ |
| 2017-07-04 |
1,145.00 +1.00 +0.09% ▲ |
1,010.06 -8.19 -0.80% ▼ |
1,301.81 -5.10 -0.39% ▼ |
168.97 +0.00 +0.00% |
1,481.86 -6.83 -0.46% ▼ |
| 2017-07-03 |
1,144.00 +4.40 +0.39% ▲ |
1,018.25 +0.70 +0.07% ▲ |
1,306.91 +2.92 +0.22% ▲ |
168.97 +1.18 +0.70% ▲ |
1,488.69 +5.96 +0.40% ▲ |
| 2017-06-30 |
1,139.60 -2.10 -0.18% ▼ |
1,017.55 +1.21 +0.12% ▲ |
1,303.99 +4.96 +0.38% ▲ |
167.79 -0.11 -0.07% ▼ |
1,482.73 +5.60 +0.38% ▲ |
| 2017-06-29 |
1,141.70 +5.30 +0.47% ▲ |
1,016.34 +3.46 +0.34% ▲ |
1,299.03 +10.18 +0.79% ▲ |
167.90 +2.06 +1.24% ▲ |
1,477.13 +20.21 +1.39% ▲ |
| 2017-06-28 |
1,136.40 +1.20 +0.11% ▲ |
1,012.88 -1.73 -0.17% ▼ |
1,288.85 +19.70 +1.55% ▲ |
165.84 +0.00 +0.00% |
1,456.92 +12.95 +0.90% ▲ |
| 2017-06-27 |
1,135.20 -4.90 -0.43% ▼ |
1,014.61 -10.43 -1.02% ▼ |
1,269.15 -7.48 -0.59% ▼ |
165.84 -0.88 -0.53% ▼ |
1,443.97 -8.86 -0.61% ▼ |
