BTC
비트코인
106,405,000
▼ -1.22%
ETH
이더리움
3,367,000
▼ -0.68%
XRP
엑스알피(리플)
1,912
▲ 0.58%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2017-06-26 |
1,140.10 -0.70 -0.06% ▼ |
1,025.04 +0.02 +0.00% ▲ |
1,276.63 +4.87 +0.38% ▲ |
166.72 -0.35 -0.21% ▼ |
1,452.83 +6.41 +0.44% ▲ |
| 2017-06-23 |
1,140.80 -1.40 -0.12% ▼ |
1,025.02 -1.08 -0.11% ▼ |
1,271.76 -3.85 -0.30% ▼ |
167.07 -0.18 -0.11% ▼ |
1,446.42 -1.15 -0.08% ▼ |
| 2017-06-22 |
1,142.20 +5.20 +0.46% ▲ |
1,026.10 +4.86 +0.48% ▲ |
1,275.61 +9.50 +0.75% ▲ |
167.25 +0.83 +0.50% ▲ |
1,447.57 +11.43 +0.80% ▲ |
| 2017-06-21 |
1,137.00 +5.60 +0.49% ▲ |
1,021.24 +7.89 +0.78% ▲ |
1,266.11 +4.77 +0.38% ▲ |
166.42 +0.41 +0.25% ▲ |
1,436.14 -4.42 -0.31% ▼ |
| 2017-06-20 |
1,131.40 -1.60 -0.14% ▼ |
1,013.35 -8.61 -0.84% ▼ |
1,261.34 -7.90 -0.62% ▼ |
166.01 -0.05 -0.03% ▼ |
1,440.56 -6.73 -0.47% ▼ |
| 2017-06-19 |
1,133.00 +10.20 +0.91% ▲ |
1,021.96 +9.24 +0.91% ▲ |
1,269.24 +17.49 +1.40% ▲ |
166.06 +0.43 +0.26% ▲ |
1,447.29 +15.33 +1.07% ▲ |
| 2017-06-16 |
1,122.80 -2.80 -0.25% ▼ |
1,012.72 -17.01 -1.65% ▼ |
1,251.75 -10.50 -0.83% ▼ |
165.63 -0.24 -0.14% ▼ |
1,431.96 -4.14 -0.29% ▼ |
| 2017-06-15 |
1,125.60 -3.30 -0.29% ▼ |
1,029.73 +3.97 +0.39% ▲ |
1,262.25 -3.08 -0.24% ▼ |
165.87 -0.37 -0.22% ▼ |
1,436.10 -3.53 -0.25% ▼ |
| 2017-06-14 |
1,128.90 +2.90 +0.26% ▲ |
1,025.76 +0.87 +0.08% ▲ |
1,265.33 +4.04 +0.32% ▲ |
166.24 +0.42 +0.25% ▲ |
1,439.63 +13.44 +0.94% ▲ |
| 2017-06-13 |
1,126.00 +4.40 +0.39% ▲ |
1,024.89 +8.44 +0.83% ▲ |
1,261.29 +4.76 +0.38% ▲ |
165.82 +0.68 +0.41% ▲ |
1,426.19 -2.62 -0.18% ▼ |
| 2017-06-12 |
1,121.60 -3.40 -0.30% ▼ |
1,016.45 -6.32 -0.62% ▼ |
1,256.53 -3.19 -0.25% ▼ |
165.14 -1.07 -0.64% ▼ |
1,428.81 -9.05 -0.63% ▼ |
| 2017-06-09 |
1,125.00 +3.00 +0.27% ▲ |
1,022.77 +0.59 +0.06% ▲ |
1,259.72 -3.76 -0.30% ▼ |
166.21 +0.33 +0.20% ▲ |
1,437.86 -16.48 -1.13% ▼ |
| 2017-06-08 |
1,122.00 +3.60 +0.32% ▲ |
1,022.18 +0.20 +0.02% ▲ |
1,263.48 +2.20 +0.17% ▲ |
165.88 +0.82 +0.50% ▲ |
1,454.34 +10.88 +0.75% ▲ |
| 2017-06-07 |
1,118.40 -2.50 -0.22% ▼ |
1,021.98 +6.90 +0.68% ▲ |
1,261.28 -3.04 -0.24% ▼ |
165.06 -0.16 -0.10% ▼ |
1,443.46 +0.81 +0.06% ▲ |
| 2017-06-05 |
1,120.90 +0.50 +0.04% ▲ |
1,015.08 +9.38 +0.93% ▲ |
1,264.32 +7.74 +0.62% ▲ |
165.22 -1.04 -0.63% ▼ |
1,442.65 -0.82 -0.06% ▼ |
