BTC
비트코인
106,489,000
▼ -1.14%
ETH
이더리움
3,369,000
▼ -0.62%
XRP
엑스알피(리플)
1,924
▲ 1.21%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2017-03-06 |
1,152.70 +10.70 +0.94% ▲ |
1,010.65 +12.44 +1.25% ▲ |
1,224.05 +24.21 +2.02% ▲ |
167.29 +1.20 +0.72% ▲ |
1,417.48 +16.25 +1.16% ▲ |
| 2017-03-03 |
1,142.00 +9.70 +0.86% ▲ |
998.21 +4.83 +0.49% ▲ |
1,199.84 +6.11 +0.51% ▲ |
166.09 +0.89 +0.54% ▲ |
1,401.23 +9.80 +0.70% ▲ |
| 2017-03-02 |
1,132.30 +0.20 +0.02% ▲ |
993.38 -10.66 -1.06% ▼ |
1,193.73 -4.82 -0.40% ▼ |
165.20 +0.16 +0.10% ▲ |
1,391.43 -16.79 -1.19% ▼ |
| 2017-02-28 |
1,132.10 +1.10 +0.10% ▲ |
1,004.04 -3.49 -0.35% ▼ |
1,198.55 +4.27 +0.36% ▲ |
165.04 +0.03 +0.02% ▲ |
1,408.22 +1.48 +0.11% ▲ |
| 2017-02-27 |
1,131.00 -7.80 -0.68% ▼ |
1,007.53 -2.63 -0.26% ▼ |
1,194.28 -10.86 -0.90% ▼ |
165.01 -0.92 -0.55% ▼ |
1,406.74 -23.48 -1.64% ▼ |
| 2017-02-24 |
1,138.80 -2.10 -0.18% ▼ |
1,010.16 +3.23 +0.32% ▲ |
1,205.14 +0.92 +0.08% ▲ |
165.93 -0.34 -0.20% ▼ |
1,430.22 +9.00 +0.63% ▲ |
| 2017-02-23 |
1,140.90 -5.90 -0.51% ▼ |
1,006.93 -1.51 -0.15% ▼ |
1,204.22 -4.05 -0.34% ▼ |
166.27 -0.76 -0.46% ▼ |
1,421.22 -10.56 -0.74% ▼ |
| 2017-02-22 |
1,146.80 -0.80 -0.07% ▼ |
1,008.44 -5.74 -0.57% ▼ |
1,208.27 -9.74 -0.80% ▼ |
167.03 -0.54 -0.32% ▼ |
1,431.78 +0.89 +0.06% ▲ |
| 2017-02-21 |
1,147.60 +2.30 +0.20% ▲ |
1,014.18 +0.15 +0.01% ▲ |
1,218.01 +1.76 +0.14% ▲ |
167.57 +0.40 +0.24% ▲ |
1,430.89 +8.54 +0.60% ▲ |
| 2017-02-20 |
1,145.30 +6.40 +0.56% ▲ |
1,014.03 +8.69 +0.86% ▲ |
1,216.25 +0.70 +0.06% ▲ |
167.17 +0.72 +0.43% ▲ |
1,422.35 +0.26 +0.02% ▲ |
| 2017-02-17 |
1,138.90 -2.70 -0.24% ▼ |
1,005.34 +6.08 +0.61% ▲ |
1,215.55 +5.74 +0.47% ▲ |
166.45 -0.01 -0.01% ▼ |
1,422.09 -0.69 -0.05% ▼ |
| 2017-02-16 |
1,141.60 -2.90 -0.25% ▼ |
999.26 -1.57 -0.16% ▼ |
1,209.81 -0.78 -0.06% ▼ |
166.46 -0.63 -0.38% ▼ |
1,422.78 -4.98 -0.35% ▼ |
| 2017-02-15 |
1,144.50 -7.40 -0.64% ▼ |
1,000.83 -11.56 -1.14% ▼ |
1,210.59 -9.68 -0.79% ▼ |
167.09 -0.31 -0.19% ▼ |
1,427.76 -15.23 -1.06% ▼ |
| 2017-02-14 |
1,151.90 +0.50 +0.04% ▲ |
1,012.39 -0.05 0.00% ▼ |
1,220.27 -3.44 -0.28% ▼ |
167.40 -0.28 -0.17% ▼ |
1,442.99 +5.18 +0.36% ▲ |
| 2017-02-13 |
1,151.40 +5.70 +0.50% ▲ |
1,012.44 +1.63 +0.16% ▲ |
1,223.71 +2.91 +0.24% ▲ |
167.68 +0.39 +0.23% ▲ |
1,437.81 +6.20 +0.43% ▲ |
