BTC
비트코인
106,510,000
▼ -1.12%
ETH
이더리움
3,370,000
▼ -0.59%
XRP
엑스알피(리플)
1,920
▲ 1.00%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2017-06-02 |
1,120.40 -1.40 -0.12% ▼ |
1,005.70 -6.98 -0.69% ▼ |
1,256.58 -4.60 -0.36% ▼ |
166.26 +1.63 +0.99% ▲ |
1,443.47 -0.57 -0.04% ▼ |
| 2017-06-01 |
1,121.80 -2.10 -0.19% ▼ |
1,012.68 -1.62 -0.16% ▼ |
1,261.18 +5.62 +0.45% ▲ |
164.63 +0.04 +0.02% ▲ |
1,444.04 +4.94 +0.34% ▲ |
| 2017-05-31 |
1,123.90 +3.80 +0.34% ▲ |
1,014.30 +7.42 +0.74% ▲ |
1,255.56 +7.88 +0.63% ▲ |
164.59 +0.29 +0.18% ▲ |
1,439.10 +3.13 +0.22% ▲ |
| 2017-05-30 |
1,120.10 +0.60 +0.05% ▲ |
1,006.88 +0.41 +0.04% ▲ |
1,247.68 -4.42 -0.35% ▼ |
164.30 +0.77 +0.47% ▲ |
1,435.97 +1.27 +0.09% ▲ |
| 2017-05-29 |
1,119.50 +1.50 +0.13% ▲ |
1,006.47 +6.16 +0.62% ▲ |
1,252.10 -1.01 -0.08% ▼ |
163.53 +0.80 +0.49% ▲ |
1,434.70 -10.99 -0.76% ▼ |
| 2017-05-26 |
1,118.00 -8.60 -0.76% ▼ |
1,000.31 -9.32 -0.92% ▼ |
1,253.11 -11.33 -0.90% ▼ |
162.73 -0.87 -0.53% ▼ |
1,445.69 -15.79 -1.08% ▼ |
| 2017-05-25 |
1,126.60 +6.00 +0.54% ▲ |
1,009.63 +7.30 +0.73% ▲ |
1,264.44 +10.88 +0.87% ▲ |
163.60 +0.71 +0.44% ▲ |
1,461.48 +9.18 +0.63% ▲ |
| 2017-05-24 |
1,120.60 +3.50 +0.31% ▲ |
1,002.33 -3.39 -0.34% ▼ |
1,253.56 -2.06 -0.16% ▼ |
162.89 +0.53 +0.33% ▲ |
1,452.30 -0.04 0.00% ▼ |
| 2017-05-23 |
1,117.10 -10.40 -0.92% ▼ |
1,005.72 -8.45 -0.83% ▼ |
1,255.62 -8.25 -0.65% ▼ |
162.36 -1.31 -0.80% ▼ |
1,452.34 -16.17 -1.10% ▼ |
| 2017-05-22 |
1,127.50 +2.30 +0.20% ▲ |
1,014.17 +4.52 +0.45% ▲ |
1,263.87 +13.66 +1.09% ▲ |
163.67 +0.01 +0.01% ▲ |
1,468.51 +11.94 +0.82% ▲ |
| 2017-05-19 |
1,125.20 +6.80 +0.61% ▲ |
1,009.65 +1.76 +0.17% ▲ |
1,250.21 +1.80 +0.14% ▲ |
163.66 +0.90 +0.55% ▲ |
1,456.57 +6.17 +0.43% ▲ |
| 2017-05-18 |
1,118.40 +0.70 +0.06% ▲ |
1,007.89 +16.67 +1.68% ▲ |
1,248.41 +8.43 +0.68% ▲ |
162.76 +0.40 +0.25% ▲ |
1,450.40 +7.06 +0.49% ▲ |
| 2017-05-17 |
1,117.70 -7.70 -0.68% ▼ |
991.22 +1.12 +0.11% ▲ |
1,239.98 +4.35 +0.35% ▲ |
162.36 -0.70 -0.43% ▼ |
1,443.34 -8.37 -0.58% ▼ |
| 2017-05-16 |
1,125.40 -1.40 -0.12% ▼ |
990.10 -4.38 -0.44% ▼ |
1,235.63 +4.43 +0.36% ▲ |
163.06 -0.24 -0.15% ▼ |
1,451.71 -0.34 -0.02% ▼ |
| 2017-05-15 |
1,126.80 -3.60 -0.32% ▼ |
994.48 +0.85 +0.09% ▲ |
1,231.20 +3.08 +0.25% ▲ |
163.30 -0.31 -0.19% ▼ |
1,452.05 -4.92 -0.34% ▼ |
