BTC
비트코인
106,404,000
▼ -1.22%
ETH
이더리움
3,365,000
▼ -0.74%
XRP
엑스알피(리플)
1,912
▲ 0.58%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2017-05-12 |
1,130.40 -4.10 -0.36% ▼ |
993.63 +1.02 +0.10% ▲ |
1,228.12 -4.85 -0.39% ▼ |
163.61 -0.46 -0.28% ▼ |
1,456.97 -10.00 -0.68% ▼ |
| 2017-05-11 |
1,134.50 +2.10 +0.19% ▲ |
992.61 -2.78 -0.28% ▼ |
1,232.97 +0.58 +0.05% ▲ |
164.07 +0.17 +0.10% ▲ |
1,466.97 +0.74 +0.05% ▲ |
| 2017-05-10 |
1,132.40 +0.30 +0.03% ▲ |
995.39 -8.02 -0.80% ▼ |
1,232.39 -12.01 -0.97% ▼ |
163.90 -0.26 -0.16% ▼ |
1,466.23 -1.65 -0.11% ▼ |
| 2017-05-08 |
1,132.10 +1.40 +0.12% ▲ |
1,003.41 +0.17 +0.02% ▲ |
1,244.40 +13.18 +1.07% ▲ |
164.16 +0.26 +0.16% ▲ |
1,467.88 +12.67 +0.87% ▲ |
| 2017-05-04 |
1,130.70 -2.70 -0.24% ▼ |
1,003.24 -9.95 -0.98% ▼ |
1,231.22 -5.38 -0.44% ▼ |
163.90 -0.45 -0.27% ▼ |
1,455.21 -6.48 -0.44% ▼ |
| 2017-05-02 |
1,133.40 +3.30 +0.29% ▲ |
1,013.19 -2.77 -0.27% ▼ |
1,236.60 +8.46 +0.69% ▲ |
164.35 +0.64 +0.39% ▲ |
1,461.69 +4.43 +0.30% ▲ |
| 2017-04-28 |
1,130.10 +5.00 +0.44% ▲ |
1,015.96 +3.95 +0.39% ▲ |
1,228.14 +0.82 +0.07% ▲ |
163.71 +0.34 +0.21% ▲ |
1,457.26 +11.34 +0.78% ▲ |
| 2017-04-27 |
1,125.10 -5.40 -0.48% ▼ |
1,012.01 -5.91 -0.58% ▼ |
1,227.32 -7.75 -0.63% ▼ |
163.37 -0.89 -0.54% ▼ |
1,445.92 -4.85 -0.33% ▼ |
| 2017-04-26 |
1,130.50 -1.20 -0.11% ▼ |
1,017.92 -12.63 -1.23% ▼ |
1,235.07 +5.25 +0.43% ▲ |
164.26 -0.27 -0.16% ▼ |
1,450.77 +3.33 +0.23% ▲ |
| 2017-04-25 |
1,131.70 -4.90 -0.43% ▼ |
1,030.55 -2.02 -0.20% ▼ |
1,229.82 -6.18 -0.50% ▼ |
164.53 -0.69 -0.42% ▼ |
1,447.44 -9.57 -0.66% ▼ |
| 2017-04-24 |
1,136.60 -4.80 -0.42% ▼ |
1,032.57 -11.04 -1.06% ▼ |
1,236.00 +12.93 +1.06% ▲ |
165.22 -0.63 -0.38% ▼ |
1,457.01 -4.84 -0.33% ▼ |
| 2017-04-21 |
1,141.40 +1.60 +0.14% ▲ |
1,043.61 -3.47 -0.33% ▼ |
1,223.07 +1.95 +0.16% ▲ |
165.85 +0.05 +0.03% ▲ |
1,461.85 +4.62 +0.32% ▲ |
| 2017-04-20 |
1,139.80 +1.90 +0.17% ▲ |
1,047.08 -2.30 -0.22% ▼ |
1,221.12 -0.13 -0.01% ▼ |
165.80 +0.35 +0.21% ▲ |
1,457.23 -4.35 -0.30% ▼ |
| 2017-04-19 |
1,137.90 +1.40 +0.12% ▲ |
1,049.38 +6.96 +0.67% ▲ |
1,221.25 +12.07 +1.00% ▲ |
165.45 +0.23 +0.14% ▲ |
1,461.58 +34.48 +2.42% ▲ |
| 2017-04-18 |
1,136.50 -2.30 -0.20% ▼ |
1,042.42 -6.63 -0.63% ▼ |
1,209.18 +1.43 +0.12% ▲ |
165.22 -0.25 -0.15% ▼ |
1,427.10 +0.18 +0.01% ▲ |
