BTC
106,630,000
▲ 0.25%
ETH
3,377,000
▲ 0.27%
XRP
1,926
▲ 0.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2017-03-27 |
1,122.70 +2.70 +0.24% ▲ |
1,014.82 +5.86 +0.58% ▲ |
1,217.79 +10.26 +0.85% ▲ |
163.21 +0.30 +0.18% ▲ |
1,404.83 +2.98 +0.21% ▲ |
| 2017-03-24 |
1,120.00 -3.80 -0.34% ▼ |
1,008.96 -1.24 -0.12% ▼ |
1,207.53 -5.33 -0.44% ▼ |
162.91 -0.66 -0.40% ▼ |
1,401.85 +0.13 +0.01% ▲ |
| 2017-03-23 |
1,123.80 +6.30 +0.56% ▲ |
1,010.20 +8.09 +0.81% ▲ |
1,212.86 +4.56 +0.38% ▲ |
163.57 +1.48 +0.91% ▲ |
1,401.72 +7.02 +0.50% ▲ |
| 2017-03-22 |
1,117.50 -7.00 -0.62% ▼ |
1,002.11 +2.24 +0.22% ▲ |
1,208.30 +1.26 +0.10% ▲ |
162.09 -1.35 -0.83% ▼ |
1,394.70 +4.82 +0.35% ▲ |
| 2017-03-21 |
1,124.50 -6.90 -0.61% ▼ |
999.87 -3.81 -0.38% ▼ |
1,207.04 -8.37 -0.69% ▼ |
163.44 -1.09 -0.66% ▼ |
1,389.88 -11.70 -0.83% ▼ |
| 2017-03-20 |
1,131.40 -0.30 -0.03% ▼ |
1,003.68 +5.66 +0.57% ▲ |
1,215.41 -3.77 -0.31% ▼ |
164.53 -0.30 -0.18% ▼ |
1,401.58 +3.76 +0.27% ▲ |
| 2017-03-17 |
1,131.70 -14.60 -1.27% ▼ |
998.02 -12.87 -1.27% ▼ |
1,219.18 -11.49 -0.93% ▼ |
164.83 -1.51 -0.91% ▼ |
1,397.82 -10.81 -0.77% ▼ |
| 2017-03-16 |
1,146.30 -1.00 -0.09% ▼ |
1,010.89 +10.50 +1.05% ▲ |
1,230.67 +13.44 +1.10% ▲ |
166.34 +0.10 +0.06% ▲ |
1,408.63 +14.14 +1.01% ▲ |
| 2017-03-15 |
1,147.30 -0.40 -0.03% ▼ |
1,000.39 +1.83 +0.18% ▲ |
1,217.23 -5.01 -0.41% ▼ |
166.24 -0.38 -0.23% ▼ |
1,394.49 -6.85 -0.49% ▼ |
| 2017-03-14 |
1,147.70 -10.50 -0.91% ▼ |
998.56 -9.97 -0.99% ▼ |
1,222.24 -14.95 -1.21% ▼ |
166.62 -1.09 -0.65% ▼ |
1,401.34 -7.67 -0.54% ▼ |
| 2017-03-13 |
1,158.20 +2.10 +0.18% ▲ |
1,008.53 +4.58 +0.46% ▲ |
1,237.19 +14.85 +1.21% ▲ |
167.71 +0.81 +0.49% ▲ |
1,409.01 +4.00 +0.28% ▲ |
| 2017-03-10 |
1,156.10 +9.50 +0.83% ▲ |
1,003.95 +1.98 +0.20% ▲ |
1,222.34 +13.42 +1.11% ▲ |
166.90 +0.85 +0.51% ▲ |
1,405.01 +9.20 +0.66% ▲ |
| 2017-03-09 |
1,146.60 -4.60 -0.40% ▼ |
1,001.97 -8.25 -0.82% ▼ |
1,208.92 -7.38 -0.61% ▼ |
166.05 -0.79 -0.47% ▼ |
1,395.81 -9.00 -0.64% ▼ |
| 2017-03-08 |
1,151.20 -4.90 -0.42% ▼ |
1,010.22 -3.95 -0.39% ▼ |
1,216.30 -6.80 -0.56% ▼ |
166.84 -0.90 -0.54% ▼ |
1,404.81 -10.55 -0.75% ▼ |
| 2017-03-07 |
1,156.10 +3.40 +0.29% ▲ |
1,014.17 +3.52 +0.35% ▲ |
1,223.10 -0.95 -0.08% ▼ |
167.74 +0.45 +0.27% ▲ |
1,415.36 -2.12 -0.15% ▼ |
