BTC
106,720,000
▲ 0.33%
ETH
3,378,000
▲ 0.30%
XRP
1,917
▼ -0.16%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2017-01-18 |
1,180.90 +0.40 +0.03% ▲ |
1,047.73 +12.98 +1.25% ▲ |
1,264.92 +13.41 +1.07% ▲ |
172.51 +0.38 +0.22% ▲ |
1,464.67 +44.82 +3.16% ▲ |
| 2017-01-17 |
1,180.50 +2.80 +0.24% ▲ |
1,034.75 +4.26 +0.41% ▲ |
1,251.51 -0.80 -0.06% ▼ |
172.13 +0.53 +0.31% ▲ |
1,419.85 +1.55 +0.11% ▲ |
| 2017-01-16 |
1,177.70 -5.10 -0.43% ▼ |
1,030.49 -0.95 -0.09% ▼ |
1,252.31 -3.05 -0.24% ▼ |
171.60 -0.02 -0.01% ▼ |
1,418.30 -20.22 -1.41% ▼ |
| 2017-01-13 |
1,182.80 -13.60 -1.14% ▼ |
1,031.44 -5.48 -0.53% ▼ |
1,255.36 -10.67 -0.84% ▼ |
171.62 -1.63 -0.94% ▼ |
1,438.52 -21.45 -1.47% ▼ |
| 2017-01-12 |
1,196.40 -2.30 -0.19% ▼ |
1,036.92 +1.91 +0.18% ▲ |
1,266.03 +0.92 +0.07% ▲ |
173.25 -1.10 -0.63% ▼ |
1,459.97 +0.85 +0.06% ▲ |
| 2017-01-11 |
1,198.70 -6.80 -0.56% ▼ |
1,035.01 -5.16 -0.50% ▼ |
1,265.11 -11.27 -0.88% ▼ |
174.35 -0.96 -0.55% ▼ |
1,459.12 -8.46 -0.58% ▼ |
| 2017-01-10 |
1,205.50 +16.40 +1.38% ▲ |
1,040.17 +25.36 +2.50% ▲ |
1,276.38 +24.26 +1.94% ▲ |
175.31 +0.94 +0.54% ▲ |
1,467.58 +9.57 +0.66% ▲ |
| 2017-01-09 |
1,189.10 -2.50 -0.21% ▼ |
1,014.81 -17.10 -1.66% ▼ |
1,252.12 -11.87 -0.94% ▼ |
174.37 +0.89 +0.51% ▲ |
1,458.01 -22.20 -1.50% ▼ |
| 2017-01-06 |
1,191.60 -15.10 -1.25% ▼ |
1,031.91 +3.40 +0.33% ▲ |
1,263.99 -1.66 -0.13% ▼ |
173.48 +0.02 +0.01% ▲ |
1,480.21 -6.50 -0.44% ▼ |
| 2017-01-05 |
1,206.70 +0.50 +0.04% ▲ |
1,028.51 +2.52 +0.25% ▲ |
1,265.65 +8.91 +0.71% ▲ |
173.46 +0.28 +0.16% ▲ |
1,486.71 +9.78 +0.66% ▲ |
| 2017-01-04 |
1,206.20 -1.60 -0.13% ▼ |
1,025.99 -2.84 -0.28% ▼ |
1,256.74 -6.74 -0.53% ▼ |
173.18 +0.08 +0.05% ▲ |
1,476.93 -6.55 -0.44% ▼ |
| 2017-01-03 |
1,207.80 -0.70 -0.06% ▼ |
1,028.83 -5.62 -0.54% ▼ |
1,263.48 -8.89 -0.70% ▼ |
173.10 -0.16 -0.09% ▼ |
1,483.48 -8.72 -0.58% ▼ |
| 2017-01-02 |
1,208.50 +0.00 +0.00% |
1,034.45 -2.36 -0.23% ▼ |
1,272.37 +4.77 +0.38% ▲ |
173.26 +0.00 +0.00% |
1,492.20 +12.03 +0.81% ▲ |
| 2016-12-30 |
1,208.50 +0.90 +0.07% ▲ |
1,036.81 +5.11 +0.50% ▲ |
1,267.60 +9.16 +0.73% ▲ |
173.26 -0.37 -0.21% ▼ |
1,480.17 +4.06 +0.28% ▲ |
| 2016-12-29 |
1,207.60 +2.30 +0.19% ▲ |
1,031.70 +5.69 +0.55% ▲ |
1,258.44 -2.30 -0.18% ▼ |
173.63 +0.36 +0.21% ▲ |
1,476.11 -3.09 -0.21% ▼ |
