BTC
비트코인
106,510,000
▼ -1.12%
ETH
이더리움
3,370,000
▼ -0.59%
XRP
엑스알피(리플)
1,920
▲ 1.00%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2017-04-17 |
1,138.80 +6.90 +0.61% ▲ |
1,049.05 +12.08 +1.16% ▲ |
1,207.75 +6.29 +0.52% ▲ |
165.47 +0.97 +0.59% ▲ |
1,426.92 +11.71 +0.83% ▲ |
| 2017-04-14 |
1,131.90 -13.30 -1.16% ▼ |
1,036.97 -12.95 -1.23% ▼ |
1,201.46 -20.01 -1.64% ▼ |
164.50 -1.44 -0.87% ▼ |
1,415.21 -20.87 -1.45% ▼ |
| 2017-04-13 |
1,145.20 -0.60 -0.05% ▼ |
1,049.92 +5.29 +0.51% ▲ |
1,221.47 +6.12 +0.50% ▲ |
165.94 +0.11 +0.07% ▲ |
1,436.08 +5.15 +0.36% ▲ |
| 2017-04-12 |
1,145.80 +4.20 +0.37% ▲ |
1,044.63 +13.98 +1.36% ▲ |
1,215.35 +5.60 +0.46% ▲ |
165.83 +0.53 +0.32% ▲ |
1,430.93 +12.72 +0.90% ▲ |
| 2017-04-11 |
1,141.60 +7.00 +0.62% ▲ |
1,030.65 +11.29 +1.11% ▲ |
1,209.75 +9.63 +0.80% ▲ |
165.30 +0.84 +0.51% ▲ |
1,418.21 +14.71 +1.05% ▲ |
| 2017-04-10 |
1,134.60 +3.60 +0.32% ▲ |
1,019.36 -0.89 -0.09% ▼ |
1,200.12 -3.89 -0.32% ▼ |
164.46 +0.19 +0.12% ▲ |
1,403.50 -6.91 -0.49% ▼ |
| 2017-04-07 |
1,131.00 +7.00 +0.62% ▲ |
1,020.25 +2.36 +0.23% ▲ |
1,204.01 +4.36 +0.36% ▲ |
164.27 +0.88 +0.54% ▲ |
1,410.41 +6.87 +0.49% ▲ |
| 2017-04-06 |
1,124.00 +5.10 +0.46% ▲ |
1,017.89 +8.19 +0.81% ▲ |
1,199.65 +4.78 +0.40% ▲ |
163.39 +0.72 +0.44% ▲ |
1,403.54 +11.91 +0.86% ▲ |
| 2017-04-05 |
1,118.90 +5.10 +0.46% ▲ |
1,009.70 +4.60 +0.46% ▲ |
1,194.87 +6.61 +0.56% ▲ |
162.67 +0.66 +0.41% ▲ |
1,391.63 +0.88 +0.06% ▲ |
| 2017-04-04 |
1,113.80 -5.50 -0.49% ▼ |
1,005.10 -0.20 -0.02% ▼ |
1,188.26 -6.26 -0.52% ▼ |
162.01 -0.52 -0.32% ▼ |
1,390.75 -13.80 -0.98% ▼ |
| 2017-04-03 |
1,119.30 +3.20 +0.29% ▲ |
1,005.30 +6.78 +0.68% ▲ |
1,194.52 +1.91 +0.16% ▲ |
162.53 +0.26 +0.16% ▲ |
1,404.55 +12.10 +0.87% ▲ |
| 2017-03-31 |
1,116.10 +2.10 +0.19% ▲ |
998.52 -4.04 -0.40% ▼ |
1,192.61 -6.28 -0.52% ▼ |
162.27 +0.25 +0.15% ▲ |
1,392.45 +6.52 +0.47% ▲ |
| 2017-03-30 |
1,114.00 +1.50 +0.13% ▲ |
1,002.56 +2.25 +0.22% ▲ |
1,198.89 -3.72 -0.31% ▼ |
162.02 -0.13 -0.08% ▼ |
1,385.93 +0.87 +0.06% ▲ |
| 2017-03-29 |
1,112.50 -1.70 -0.15% ▼ |
1,000.31 -6.69 -0.66% ▼ |
1,202.61 -7.75 -0.64% ▼ |
162.15 -0.33 -0.20% ▼ |
1,385.06 -14.10 -1.01% ▼ |
| 2017-03-28 |
1,114.20 -8.50 -0.76% ▼ |
1,007.00 -7.82 -0.77% ▼ |
1,210.36 -7.43 -0.61% ▼ |
162.48 -0.73 -0.45% ▼ |
1,399.16 -5.67 -0.40% ▼ |
