BTC
비트코인
106,445,000
▼ -1.18%
ETH
이더리움
3,372,000
▼ -0.53%
XRP
엑스알피(리플)
1,924
▲ 1.21%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2017-02-10 |
1,145.70 +0.30 +0.03% ▲ |
1,010.81 -13.06 -1.28% ▼ |
1,220.80 -4.15 -0.34% ▼ |
167.29 -0.09 -0.05% ▼ |
1,431.61 -4.61 -0.32% ▼ |
| 2017-02-09 |
1,145.40 +3.30 +0.29% ▲ |
1,023.87 +7.50 +0.74% ▲ |
1,224.95 +5.24 +0.43% ▲ |
167.38 -0.25 -0.15% ▼ |
1,436.22 +7.80 +0.55% ▲ |
| 2017-02-08 |
1,142.10 +4.40 +0.39% ▲ |
1,016.37 -1.11 -0.11% ▼ |
1,219.71 -3.03 -0.25% ▼ |
167.63 +0.43 +0.26% ▲ |
1,428.42 +10.05 +0.71% ▲ |
| 2017-02-07 |
1,137.70 -9.10 -0.79% ▼ |
1,017.48 -1.67 -0.16% ▼ |
1,222.74 -14.03 -1.13% ▼ |
167.20 -0.97 -0.58% ▼ |
1,418.37 -13.01 -0.91% ▼ |
| 2017-02-06 |
1,146.80 -2.40 -0.21% ▼ |
1,019.15 +0.67 +0.07% ▲ |
1,236.77 +0.06 +0.00% ▲ |
168.17 -0.37 -0.22% ▼ |
1,431.38 -8.74 -0.61% ▼ |
| 2017-02-03 |
1,149.20 -6.00 -0.52% ▼ |
1,018.48 -1.02 -0.10% ▼ |
1,236.71 -7.04 -0.57% ▼ |
168.54 -0.43 -0.25% ▼ |
1,440.12 -22.77 -1.56% ▼ |
| 2017-02-02 |
1,155.20 -10.30 -0.88% ▼ |
1,019.50 -14.75 -1.43% ▼ |
1,243.75 -15.46 -1.23% ▼ |
168.97 -0.97 -0.57% ▼ |
1,462.89 -3.89 -0.27% ▼ |
| 2017-02-01 |
1,165.50 +7.70 +0.67% ▲ |
1,034.25 +16.36 +1.61% ▲ |
1,259.21 +19.73 +1.59% ▲ |
169.94 +0.24 +0.14% ▲ |
1,466.78 +19.88 +1.37% ▲ |
| 2017-01-31 |
1,157.80 -8.40 -0.72% ▼ |
1,017.89 -10.69 -1.04% ▼ |
1,239.48 -14.01 -1.12% ▼ |
169.70 -1.19 -0.70% ▼ |
1,446.90 -26.30 -1.79% ▼ |
| 2017-01-26 |
1,166.20 +2.60 +0.22% ▲ |
1,028.58 +6.67 +0.65% ▲ |
1,253.49 +4.89 +0.39% ▲ |
170.89 +0.15 +0.09% ▲ |
1,473.20 +15.33 +1.05% ▲ |
| 2017-01-25 |
1,163.60 -3.10 -0.27% ▼ |
1,021.91 -13.96 -1.35% ▼ |
1,248.60 -8.05 -0.64% ▼ |
170.74 -0.30 -0.18% ▼ |
1,457.87 -4.82 -0.33% ▼ |
| 2017-01-24 |
1,166.70 -5.80 -0.49% ▼ |
1,035.87 +10.15 +0.99% ▲ |
1,256.65 +1.08 +0.09% ▲ |
171.04 -0.39 -0.23% ▼ |
1,462.69 +10.90 +0.75% ▲ |
| 2017-01-23 |
1,172.50 -4.60 -0.39% ▼ |
1,025.72 +2.56 +0.25% ▲ |
1,255.57 +0.78 +0.06% ▲ |
171.43 -0.76 -0.44% ▼ |
1,451.79 -0.46 -0.03% ▼ |
| 2017-01-20 |
1,177.10 +11.50 +0.99% ▲ |
1,023.16 +5.66 +0.56% ▲ |
1,254.79 +15.12 +1.22% ▲ |
172.19 +1.23 +0.72% ▲ |
1,452.25 +22.41 +1.57% ▲ |
| 2017-01-19 |
1,165.60 -15.30 -1.30% ▼ |
1,017.50 -30.23 -2.89% ▼ |
1,239.67 -25.25 -2.00% ▼ |
170.96 -1.55 -0.90% ▼ |
1,429.84 -34.83 -2.38% ▼ |
