BTC
비트코인
106,456,000
▼ -1.17%
ETH
이더리움
3,357,000
▼ -0.97%
XRP
엑스알피(리플)
1,889
▼ -0.63%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2017-08-07 |
1,125.40 -2.20 -0.20% ▼ |
1,015.93 -9.72 -0.95% ▼ |
1,326.73 -12.69 -0.95% ▼ |
167.37 -0.10 -0.06% ▼ |
1,468.53 -13.42 -0.91% ▼ |
| 2017-08-04 |
1,127.60 +4.40 +0.39% ▲ |
1,025.65 +11.70 +1.15% ▲ |
1,339.42 +8.03 +0.60% ▲ |
167.47 +0.53 +0.32% ▲ |
1,481.95 -3.31 -0.22% ▼ |
| 2017-08-03 |
1,123.20 +5.20 +0.47% ▲ |
1,013.95 +0.76 +0.08% ▲ |
1,331.39 +11.20 +0.85% ▲ |
166.94 +0.68 +0.41% ▲ |
1,485.26 +8.38 +0.57% ▲ |
| 2017-08-02 |
1,118.00 -3.90 -0.35% ▼ |
1,013.19 -3.62 -0.36% ▼ |
1,320.19 -6.51 -0.49% ▼ |
166.26 -0.41 -0.25% ▼ |
1,476.88 -3.69 -0.25% ▼ |
| 2017-08-01 |
1,121.90 +2.80 +0.25% ▲ |
1,016.81 +4.55 +0.45% ▲ |
1,326.70 +11.03 +0.84% ▲ |
166.67 +0.82 +0.49% ▲ |
1,480.57 +9.29 +0.63% ▲ |
| 2017-07-31 |
1,119.10 +6.60 +0.59% ▲ |
1,012.26 +11.72 +1.17% ▲ |
1,315.67 +15.99 +1.23% ▲ |
165.85 +0.57 +0.34% ▲ |
1,471.28 +17.08 +1.17% ▲ |
| 2017-07-28 |
1,112.50 -7.80 -0.70% ▼ |
1,000.54 -7.29 -0.72% ▼ |
1,299.68 -14.26 -1.09% ▼ |
165.28 -0.45 -0.27% ▼ |
1,454.20 -14.79 -1.01% ▼ |
| 2017-07-27 |
1,120.30 +4.20 +0.38% ▲ |
1,007.83 +10.29 +1.03% ▲ |
1,313.94 +14.07 +1.08% ▲ |
165.73 +0.29 +0.18% ▲ |
1,468.99 +14.99 +1.03% ▲ |
| 2017-07-26 |
1,116.10 +0.00 +0.00% |
997.54 -6.46 -0.64% ▼ |
1,299.87 +0.79 +0.06% ▲ |
165.44 +0.15 +0.09% ▲ |
1,454.00 +0.34 +0.02% ▲ |
| 2017-07-25 |
1,116.10 -5.10 -0.45% ▼ |
1,004.00 -4.95 -0.49% ▼ |
1,299.08 -9.86 -0.75% ▼ |
165.29 -0.63 -0.38% ▼ |
1,453.66 -3.96 -0.27% ▼ |
| 2017-07-24 |
1,121.20 -3.70 -0.33% ▼ |
1,008.95 +3.63 +0.36% ▲ |
1,308.94 +0.85 +0.06% ▲ |
165.92 -0.43 -0.26% ▼ |
1,457.62 -0.59 -0.04% ▼ |
| 2017-07-21 |
1,124.90 +3.10 +0.28% ▲ |
1,005.32 +2.28 +0.23% ▲ |
1,308.09 +14.71 +1.14% ▲ |
166.35 +0.10 +0.06% ▲ |
1,458.21 -2.93 -0.20% ▼ |
| 2017-07-20 |
1,121.80 -4.50 -0.40% ▼ |
1,003.04 -2.05 -0.20% ▼ |
1,293.38 -7.44 -0.57% ▼ |
166.25 -0.43 -0.26% ▼ |
1,461.14 -6.94 -0.47% ▼ |
| 2017-07-19 |
1,126.30 -1.90 -0.17% ▼ |
1,005.09 +3.45 +0.34% ▲ |
1,300.82 +5.87 +0.45% ▲ |
166.68 -0.08 -0.05% ▼ |
1,468.08 -4.67 -0.32% ▼ |
| 2017-07-18 |
1,128.20 -7.80 -0.69% ▼ |
1,001.64 -8.27 -0.82% ▼ |
1,294.95 -8.27 -0.63% ▼ |
166.76 -0.83 -0.50% ▼ |
1,472.75 -16.49 -1.11% ▼ |
