BTC
비트코인
106,446,000
▼ -1.18%
ETH
이더리움
3,357,000
▼ -0.97%
XRP
엑스알피(리플)
1,890
▼ -0.58%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2017-09-19 |
1,127.90 -5.60 -0.49% ▼ |
1,011.98 -8.55 -0.84% ▼ |
1,348.69 -5.22 -0.39% ▼ |
172.25 -0.83 -0.48% ▼ |
1,524.36 -15.22 -0.99% ▼ |
| 2017-09-18 |
1,133.50 +1.00 +0.09% ▲ |
1,020.53 -8.41 -0.82% ▼ |
1,353.91 +4.14 +0.31% ▲ |
173.08 +0.20 +0.12% ▲ |
1,539.58 +21.80 +1.44% ▲ |
| 2017-09-15 |
1,132.50 +5.00 +0.44% ▲ |
1,028.94 +8.30 +0.81% ▲ |
1,349.77 +8.89 +0.66% ▲ |
172.88 +0.27 +0.16% ▲ |
1,517.78 +27.79 +1.87% ▲ |
| 2017-09-14 |
1,127.50 -2.30 -0.20% ▼ |
1,020.64 -4.45 -0.43% ▼ |
1,340.88 -11.38 -0.84% ▼ |
172.61 -0.01 -0.01% ▼ |
1,489.99 -11.29 -0.75% ▼ |
| 2017-09-13 |
1,129.80 +0.30 +0.03% ▲ |
1,025.09 -8.45 -0.82% ▼ |
1,352.26 +0.93 +0.07% ▲ |
172.62 -0.64 -0.37% ▼ |
1,501.28 +12.88 +0.87% ▲ |
| 2017-09-12 |
1,129.50 +2.70 +0.24% ▲ |
1,033.54 -7.05 -0.68% ▼ |
1,351.33 -2.80 -0.21% ▼ |
173.26 -0.88 -0.51% ▼ |
1,488.40 +1.70 +0.11% ▲ |
| 2017-09-11 |
1,126.80 -2.80 -0.25% ▼ |
1,040.59 -2.05 -0.20% ▼ |
1,354.13 -4.16 -0.31% ▼ |
174.14 +1.30 +0.75% ▲ |
1,486.70 +7.32 +0.49% ▲ |
| 2017-09-08 |
1,129.60 -4.10 -0.36% ▼ |
1,042.64 +4.31 +0.42% ▲ |
1,358.29 +6.30 +0.47% ▲ |
172.84 -0.48 -0.28% ▼ |
1,479.38 +0.18 +0.01% ▲ |
| 2017-09-07 |
1,133.70 +2.40 +0.21% ▲ |
1,038.33 -3.43 -0.33% ▼ |
1,351.99 +3.37 +0.25% ▲ |
173.32 +0.34 +0.20% ▲ |
1,479.20 +3.70 +0.25% ▲ |
| 2017-09-06 |
1,131.30 -0.20 -0.02% ▼ |
1,041.76 +10.26 +0.99% ▲ |
1,348.62 +2.47 +0.18% ▲ |
172.98 +0.35 +0.20% ▲ |
1,475.50 +12.81 +0.88% ▲ |
| 2017-09-05 |
1,131.50 +8.80 +0.78% ▲ |
1,031.50 +9.05 +0.89% ▲ |
1,346.15 +11.99 +0.90% ▲ |
172.63 +2.13 +1.25% ▲ |
1,462.69 +7.39 +0.51% ▲ |
| 2017-09-04 |
1,122.70 -3.10 -0.28% ▼ |
1,022.45 -0.49 -0.05% ▼ |
1,334.16 -6.95 -0.52% ▼ |
170.50 -0.01 -0.01% ▼ |
1,455.30 -1.37 -0.09% ▼ |
| 2017-09-01 |
1,125.80 +3.00 +0.27% ▲ |
1,022.94 +5.50 +0.54% ▲ |
1,341.11 +5.48 +0.41% ▲ |
170.51 +0.28 +0.16% ▲ |
1,456.67 +5.96 +0.41% ▲ |
| 2017-08-31 |
1,122.80 -3.40 -0.30% ▼ |
1,017.44 -9.79 -0.95% ▼ |
1,335.63 -12.88 -0.96% ▼ |
170.23 -0.03 -0.02% ▼ |
1,450.71 -5.07 -0.35% ▼ |
| 2017-08-30 |
1,126.20 +5.80 +0.52% ▲ |
1,027.23 -3.92 -0.38% ▼ |
1,348.51 +8.29 +0.62% ▲ |
170.26 +1.44 +0.85% ▲ |
1,455.78 +7.66 +0.53% ▲ |
