BTC
비트코인
106,446,000
▼ -1.18%
ETH
이더리움
3,357,000
▼ -0.97%
XRP
엑스알피(리플)
1,891
▼ -0.53%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2017-08-29 |
1,120.40 -8.80 -0.78% ▼ |
1,031.15 -2.11 -0.20% ▼ |
1,340.22 -9.34 -0.69% ▼ |
168.82 -0.73 -0.43% ▼ |
1,448.12 -9.00 -0.62% ▼ |
| 2017-08-28 |
1,129.20 +1.90 +0.17% ▲ |
1,033.26 +4.28 +0.42% ▲ |
1,349.56 +19.23 +1.45% ▲ |
169.55 +0.22 +0.13% ▲ |
1,457.12 +14.18 +0.98% ▲ |
| 2017-08-25 |
1,127.30 -3.60 -0.32% ▼ |
1,028.98 -9.59 -0.92% ▼ |
1,330.33 -5.88 -0.44% ▼ |
169.33 -0.30 -0.18% ▼ |
1,442.94 -5.12 -0.35% ▼ |
| 2017-08-24 |
1,130.90 -4.70 -0.41% ▼ |
1,038.57 +3.43 +0.33% ▲ |
1,336.21 +0.06 +0.00% ▲ |
169.63 -0.82 -0.48% ▼ |
1,448.06 -8.18 -0.56% ▼ |
| 2017-08-23 |
1,135.60 -2.70 -0.24% ▼ |
1,035.14 -8.98 -0.86% ▼ |
1,336.15 -8.13 -0.60% ▼ |
170.45 +0.01 +0.01% ▲ |
1,456.24 -11.65 -0.79% ▼ |
| 2017-08-22 |
1,138.30 -3.70 -0.32% ▼ |
1,044.12 +0.20 +0.02% ▲ |
1,344.28 +2.26 +0.17% ▲ |
170.44 -0.38 -0.22% ▼ |
1,467.89 -1.86 -0.13% ▼ |
| 2017-08-21 |
1,142.00 +6.10 +0.54% ▲ |
1,043.92 +6.71 +0.65% ▲ |
1,342.02 +9.72 +0.73% ▲ |
170.82 +0.81 +0.48% ▲ |
1,469.75 +7.45 +0.51% ▲ |
| 2017-08-18 |
1,135.90 -3.70 -0.32% ▼ |
1,037.21 +2.01 +0.19% ▲ |
1,332.30 -9.58 -0.71% ▼ |
170.01 -0.13 -0.08% ▼ |
1,462.30 -7.16 -0.49% ▼ |
| 2017-08-17 |
1,139.60 +1.40 +0.12% ▲ |
1,035.20 +6.04 +0.59% ▲ |
1,341.88 +5.63 +0.42% ▲ |
170.14 -0.28 -0.16% ▼ |
1,469.46 +5.05 +0.34% ▲ |
| 2017-08-16 |
1,138.20 -8.10 -0.71% ▼ |
1,029.16 -20.76 -1.98% ▼ |
1,336.25 -18.85 -1.39% ▼ |
170.42 -1.15 -0.67% ▼ |
1,464.41 -26.58 -1.78% ▼ |
| 2017-08-14 |
1,146.30 +5.20 +0.46% ▲ |
1,049.92 +4.72 +0.45% ▲ |
1,355.10 +12.60 +0.94% ▲ |
171.57 +0.88 +0.52% ▲ |
1,490.99 +10.36 +0.70% ▲ |
| 2017-08-11 |
1,141.10 +6.40 +0.56% ▲ |
1,045.20 +13.42 +1.30% ▲ |
1,342.50 +8.09 +0.61% ▲ |
170.69 +1.42 +0.84% ▲ |
1,480.63 +4.33 +0.29% ▲ |
| 2017-08-10 |
1,134.70 +9.30 +0.83% ▲ |
1,031.78 +9.99 +0.98% ▲ |
1,334.41 +10.71 +0.81% ▲ |
169.27 +1.66 +0.99% ▲ |
1,476.30 +13.96 +0.95% ▲ |
| 2017-08-09 |
1,125.40 -1.90 -0.17% ▼ |
1,021.79 +3.91 +0.38% ▲ |
1,323.70 -5.95 -0.45% ▼ |
167.61 +0.12 +0.07% ▲ |
1,462.34 -6.93 -0.47% ▼ |
| 2017-08-08 |
1,127.30 +1.90 +0.17% ▲ |
1,017.88 +1.95 +0.19% ▲ |
1,329.65 +2.92 +0.22% ▲ |
167.49 +0.12 +0.07% ▲ |
1,469.27 +0.74 +0.05% ▲ |
