BTC
비트코인
106,900,000
▼ -0.76%
ETH
이더리움
3,379,000
▼ -0.32%
XRP
엑스알피(리플)
1,898
▼ -0.16%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2017-11-08 |
1,111.60 -5.10 -0.46% ▼ |
976.59 -4.65 -0.47% ▼ |
1,288.96 -7.47 -0.58% ▼ |
167.84 -0.48 -0.29% ▼ |
1,464.31 -6.66 -0.45% ▼ |
| 2017-11-07 |
1,116.70 +4.00 +0.36% ▲ |
981.24 +6.77 +0.69% ▲ |
1,296.43 +4.36 +0.34% ▲ |
168.32 +0.08 +0.05% ▲ |
1,470.97 +15.67 +1.08% ▲ |
| 2017-11-06 |
1,112.70 -0.60 -0.05% ▼ |
974.47 -1.64 -0.17% ▼ |
1,292.07 -5.54 -0.43% ▼ |
168.24 -0.44 -0.26% ▼ |
1,455.30 +2.11 +0.15% ▲ |
| 2017-11-03 |
1,113.30 -3.50 -0.31% ▼ |
976.11 -2.47 -0.25% ▼ |
1,297.61 -0.28 -0.02% ▼ |
168.68 +0.23 +0.14% ▲ |
1,453.19 -26.57 -1.80% ▼ |
| 2017-11-02 |
1,116.80 -4.40 -0.39% ▼ |
978.58 -7.91 -0.80% ▼ |
1,297.89 -8.08 -0.62% ▼ |
168.45 -0.61 -0.36% ▼ |
1,479.76 -9.92 -0.67% ▼ |
| 2017-11-01 |
1,121.20 -3.80 -0.34% ▼ |
986.49 -7.68 -0.77% ▼ |
1,305.97 -4.09 -0.31% ▼ |
169.06 -0.19 -0.11% ▼ |
1,489.68 +4.17 +0.28% ▲ |
| 2017-10-31 |
1,125.00 -5.00 -0.44% ▼ |
994.17 +0.59 +0.06% ▲ |
1,310.06 -1.36 -0.10% ▼ |
169.25 -0.47 -0.28% ▼ |
1,485.51 +1.25 +0.08% ▲ |
| 2017-10-30 |
1,130.00 +5.30 +0.47% ▲ |
993.58 +8.00 +0.81% ▲ |
1,311.42 +2.78 +0.21% ▲ |
169.72 +0.14 +0.08% ▲ |
1,484.26 +7.75 +0.52% ▲ |
| 2017-10-27 |
1,124.70 -3.60 -0.32% ▼ |
985.58 -7.34 -0.74% ▼ |
1,308.64 -24.73 -1.85% ▼ |
169.58 -0.38 -0.22% ▼ |
1,476.51 -20.74 -1.39% ▼ |
| 2017-10-26 |
1,128.30 +0.00 +0.00% |
992.92 +2.66 +0.27% ▲ |
1,333.37 +5.87 +0.44% ▲ |
169.96 -0.20 -0.12% ▼ |
1,497.25 +15.40 +1.04% ▲ |
| 2017-10-25 |
1,128.30 -3.60 -0.32% ▼ |
990.26 -7.98 -0.80% ▼ |
1,327.50 -2.43 -0.18% ▼ |
170.16 -0.47 -0.28% ▼ |
1,481.85 -12.65 -0.85% ▼ |
| 2017-10-24 |
1,131.90 +0.00 +0.00% |
998.24 +3.91 +0.39% ▲ |
1,329.93 -1.58 -0.12% ▼ |
170.63 -0.40 -0.23% ▼ |
1,494.50 +2.37 +0.16% ▲ |
| 2017-10-23 |
1,131.90 -0.40 -0.04% ▼ |
994.33 -11.40 -1.13% ▼ |
1,331.51 -9.98 -0.74% ▼ |
171.03 +0.16 +0.09% ▲ |
1,492.13 +2.70 +0.18% ▲ |
| 2017-10-20 |
1,132.30 +1.90 +0.17% ▲ |
1,005.73 +5.73 +0.57% ▲ |
1,341.49 +8.01 +0.60% ▲ |
170.87 -0.23 -0.13% ▼ |
1,489.43 -3.66 -0.25% ▼ |
| 2017-10-19 |
1,130.40 -1.00 -0.09% ▼ |
1,000.00 -8.69 -0.86% ▼ |
1,333.48 +1.77 +0.13% ▲ |
171.10 -0.42 -0.24% ▼ |
1,493.09 +0.43 +0.03% ▲ |
