BTC
비트코인
106,621,000
▼ -1.01%
ETH
이더리움
3,368,000
▼ -0.65%
XRP
엑스알피(리플)
1,897
▼ -0.21%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2017-10-18 |
1,131.40 +4.10 +0.36% ▲ |
1,008.69 +4.19 +0.42% ▲ |
1,331.71 +2.79 +0.21% ▲ |
171.52 -0.03 -0.02% ▼ |
1,492.66 -0.73 -0.05% ▼ |
| 2017-10-17 |
1,127.30 -3.50 -0.31% ▼ |
1,004.50 -5.91 -0.58% ▼ |
1,328.92 -6.33 -0.47% ▼ |
171.55 -0.54 -0.31% ▼ |
1,493.39 -7.75 -0.52% ▼ |
| 2017-10-16 |
1,130.80 -2.90 -0.26% ▼ |
1,010.41 +0.66 +0.07% ▲ |
1,335.25 -5.69 -0.42% ▼ |
172.09 -0.22 -0.13% ▼ |
1,501.14 -2.26 -0.15% ▼ |
| 2017-10-13 |
1,133.70 -1.50 -0.13% ▼ |
1,009.75 +0.64 +0.06% ▲ |
1,340.94 -5.63 -0.42% ▼ |
172.31 -0.46 -0.27% ▼ |
1,503.40 +1.98 +0.13% ▲ |
| 2017-10-12 |
1,135.20 -3.00 -0.26% ▼ |
1,009.11 -3.88 -0.38% ▼ |
1,346.57 +2.07 +0.15% ▲ |
172.77 -0.01 -0.01% ▼ |
1,501.42 -1.35 -0.09% ▼ |
| 2017-10-11 |
1,138.20 -7.50 -0.65% ▼ |
1,012.99 -3.87 -0.38% ▼ |
1,344.50 -0.72 -0.05% ▼ |
172.78 +0.80 +0.47% ▲ |
1,502.77 -2.51 -0.17% ▼ |
| 2017-10-10 |
1,145.70 -1.00 -0.09% ▼ |
1,016.86 -3.56 -0.35% ▼ |
1,345.22 -5.65 -0.42% ▼ |
171.98 -0.37 -0.21% ▼ |
1,505.28 -35.25 -2.29% ▼ |
| 2017-09-29 |
1,146.70 +7.30 +0.64% ▲ |
1,020.42 +10.72 +1.06% ▲ |
1,350.87 +12.64 +0.94% ▲ |
172.35 +0.52 +0.30% ▲ |
1,540.53 +13.90 +0.91% ▲ |
| 2017-09-28 |
1,139.40 +3.10 +0.27% ▲ |
1,009.70 -2.37 -0.23% ▼ |
1,338.23 -1.30 -0.10% ▼ |
171.83 +0.01 +0.01% ▲ |
1,526.63 -1.98 -0.13% ▼ |
| 2017-09-27 |
1,136.30 +5.60 +0.50% ▲ |
1,012.07 +0.21 +0.02% ▲ |
1,339.53 -0.69 -0.05% ▼ |
171.82 +0.34 +0.20% ▲ |
1,528.61 +4.14 +0.27% ▲ |
| 2017-09-26 |
1,130.70 -5.60 -0.49% ▼ |
1,011.86 +0.11 +0.01% ▲ |
1,340.22 -14.42 -1.06% ▼ |
171.48 -1.23 -0.71% ▼ |
1,524.47 -9.82 -0.64% ▼ |
| 2017-09-25 |
1,136.30 +3.50 +0.31% ▲ |
1,011.75 +4.50 +0.45% ▲ |
1,354.64 +2.02 +0.15% ▲ |
172.71 +0.85 +0.49% ▲ |
1,534.29 -3.09 -0.20% ▼ |
| 2017-09-22 |
1,132.80 +3.70 +0.33% ▲ |
1,007.25 +2.67 +0.27% ▲ |
1,352.62 +10.46 +0.78% ▲ |
171.86 +0.07 +0.04% ▲ |
1,537.38 +12.76 +0.84% ▲ |
| 2017-09-21 |
1,129.10 -0.90 -0.08% ▼ |
1,004.58 -8.65 -0.85% ▼ |
1,342.16 -13.33 -0.98% ▼ |
171.79 +0.20 +0.12% ▲ |
1,524.62 -2.52 -0.17% ▼ |
| 2017-09-20 |
1,130.00 +2.10 +0.19% ▲ |
1,013.23 +1.25 +0.12% ▲ |
1,355.49 +6.80 +0.50% ▲ |
171.59 -0.66 -0.38% ▼ |
1,527.14 +2.78 +0.18% ▲ |
