BTC 비트코인 114,605,000 ▼ -1.12%
ETH 이더리움 3,633,000 ▼ -1.44%
XRP 엑스알피(리플) 2,051 ▼ -0.49%

일별 데이터

XRP
XRP
(엑스알피(리플))
2,050
-0.53%
ONDO
ONDO
(온도파이낸스)
674
+19.08%
USDT
USDT
(테더)
1,367
-0.44%
BTC
BTC
(비트코인)
114,575,000
-1.15%
EGLD
EGLD
(멀티버스엑스)
8,130
+36.64%
NEAR
NEAR
(니어프로토콜)
6,200
+4.29%
ETH
ETH
(이더리움)
3,633,000
-1.44%
META2
META2
(메타다오)
8,215
+8.66%
WLD
WLD
(월드코인)
594
+6.26%
DOGE
DOGE
(도지코인)
129
+0.78%
TRUMP
TRUMP
(오피셜트럼프)
2,778
+2.77%
BCH
BCH
(비트코인캐시)
459,500
-0.86%
STEEM
STEEM
(스팀)
84
+5.90%
SOL
SOL
(솔라나)
157,000
-0.51%
LSK
LSK
(리스크)
419
+4.75%
FLOCK
FLOCK
(플록)
97
-1.12%
XLM
XLM
(스텔라루멘)
281
+1.08%
CVC
CVC
(시빅)
41
+8.68%
SUI
SUI
(수이)
1,352
+2.50%
ENA
ENA
(에테나)
294
+3.89%
ETC
ETC
(이더리움클래식)
13,380
+11.13%
CPOOL
CPOOL
(클리어풀)
45
-7.05%
DRV
DRV
(디라이브)
598
-11.14%
DATA
DATA
(데이터네트워크)
295
-4.84%
CAP
CAP
(캡)
68
-6.31%
PROM
PROM
(프롬)
7,330
+5.47%
UNI
UNI
(유니스왑)
12,430
-1.89%
ADA
ADA
(에이다)
335
+2.45%
ZRO
ZRO
(레이어제로)
2,003
-2.67%
RAY
RAY
(레이디움)
2,792
+2.76%
COMP
COMP
(컴파운드)
32,250
+7.79%
VTHO
VTHO
(비토르토큰)
1
+6.67%
ARB
ARB
(아비트럼)
294
-1.01%
KERNEL
KERNEL
(커널다오)
74
-3.50%
WAVES
WAVES
(웨이브)
403
+2.81%
ARK
ARK
(아크)
240
+9.59%
SHIB
SHIB
(시바이누)
0
+1.03%
HIVE
HIVE
(하이브)
77
+3.63%
UP2
UP2
(슈퍼폼)
92
-0.43%
ENS
ENS
(이더리움네임서비스)
9,580
+3.34%
G
G
(그래비티)
8
-2.54%
VIRTUAL
VIRTUAL
(버추얼프로토콜)
989
+3.02%
BLAST
BLAST
(블라스트)
1
-4.77%
TRAC
TRAC
(오리진트레일)
494
+4.44%
PENGU
PENGU
(펏지펭귄)
14
+1.50%
LINK
LINK
(체인링크)
17,060
+0.59%
HBAR
HBAR
(헤데라)
127
+1.60%
MORPHO
MORPHO
(모포)
3,853
+9.58%
AVAX
AVAX
(아발란체)
14,250
+0.64%
B3
B3
(비쓰리)
1
-7.84%
XPL
XPL
(플라즈마)
126
+0.80%
SLX
SLX
(솔스티스)
97
-4.26%
BSV
BSV
(비트코인에스브이)
29,620
-2.31%
APT
APT
(앱토스)
1,117
+7.71%
SAHARA
SAHARA
(사하라에이아이)
13
+2.34%
0G
0G
(제로지)
344
+2.08%
PEPE
PEPE
(페페)
0
+0.84%
AUCTION
AUCTION
(바운스토큰)
5,145
+1.18%
BEAM
BEAM
(빔)
3
+3.02%
PLUME
PLUME
(플룸)
24
+12.09%
LA
LA
(라그랑주)
101
+2.23%
AAVE
AAVE
(에이브)
194,100
+1.84%
ZETA
ZETA
(제타체인)
69
+0.43%
SEI
SEI
(세이)
82
+1.11%
XCN
XCN
(오닉스코인)
7
-7.33%
SOPH
SOPH
(소폰)
5
+1.55%
STX
STX
(스택스)
428
+1.18%
TAO
TAO
(비트텐서)
390,900
-1.09%
KAITO
KAITO
(카이토)
469
+4.45%
LIT
LIT
(라이터)
7,050
-3.36%
ZKC
ZKC
(바운드리스)
57
+0.89%
HOME
HOME
(디파이앱)
9
+4.74%
GRVT
GRVT
(그래비티토큰)
276
+3.76%
ARX
ARX
(아르키움)
338
+6.96%
FIL
FIL
(파일코인)
1,361
+5.91%
T
T
(쓰레스홀드)
7
-0.27%
JUP
JUP
(주피터)
407
+1.75%
TRX
TRX
(트론)
465
-1.06%
CHIP
CHIP
(유에스디에이아이)
58
-0.35%
CP
CP
(클러스터프로토콜)
17
-1.69%
POL
POL
(폴리곤에코시스템토큰)
143
+2.88%
MET2
MET2
(메테오라)
461
-1.91%
FF
FF
(팔콘파이낸스)
178
-0.56%
JTO
JTO
(지토)
648
+4.01%
CFG
CFG
(센트리퓨즈)
206
+5.64%
PUMP
PUMP
(펌프펀)
5
-3.82%
RE
RE
(리)
638
+4.08%
CHZ
CHZ
(칠리즈)
22
+0.46%
WLFI
WLFI
(월드리버티파이낸셜)
76
+2.28%
BIRB
BIRB
(문버드)
95
-1.46%
DOS
DOS
(댑오에스)
301
-0.66%
DOT
DOT
(폴카닷)
1,575
+4.17%
INJ
INJ
(인젝티브)
11,120
+3.93%
IOST
IOST
(아이오에스티)
1
+1.64%
ONG
ONG
(온톨로지가스)
124
+1.64%
KMNO
KMNO
(카미노파이낸스)
50
+1.85%
VVV
VVV
(베니스토큰)
40,350
-2.98%
ZAMA
ZAMA
(자마)
125
-0.79%
SAND
SAND
(샌드박스)
58
+3.41%
ALGO
ALGO
(알고랜드)
150
+4.17%
EUL
EUL
(오일러)
1,935
-0.82%
MINA
MINA
(미나)
200
-0.50%
TREE
TREE
(트리하우스)
65
-2.71%
ATH
ATH
(에이셔)
8
-1.86%
PRL
PRL
(펄)
158
+0.64%
ZORA
ZORA
(조라)
12
+0.84%
RENDER
RENDER
(렌더토큰)
2,485
+4.46%
XEC
XEC
(이캐시)
0
+1.65%
F
F
(신퓨처스)
5
-1.36%
AXS
AXS
(엑시인피니티)
1,444
+1.83%
RVN
RVN
(레이븐코인)
3
+2.17%
JPYC
JPYC
(제이피와이코인)
9
-0.12%
KITE
KITE
(카이트)
182
-0.55%
BTT
BTT
(비트토렌트)
0
0.00%
ORCA
ORCA
(오르카)
2,123
+0.62%
ZIL
ZIL
(질리카)
5
+2.68%
PYTH
PYTH
(피스네트워크)
90
+5.12%
SYRUP
SYRUP
(메이플파이낸스)
291
+5.82%
SUPER
SUPER
(슈퍼버스)
242
+0.41%
MIRA
MIRA
(미라네트워크)
72
-0.28%
MOVE
MOVE
(무브먼트)
13
+2.40%
USDC
USDC
(유에스디코인)
1,364
-0.58%
BERA
BERA
(베라체인)
305
+1.67%
ENSO
ENSO
(엔소)
1,397
+3.10%
ICP
ICP
(인터넷컴퓨터)
4,179
+3.90%
SPX
SPX
(에스피엑스6900)
590
-0.67%
IN
IN
(인피닛)
49
-1.21%
FOLD
FOLD
(인터폴드)
81
-3.13%
AKT
AKT
(아카시네트워크)
922
-1.71%
CC
CC
(캔톤)
149
-1.32%
MON
MON
(모나드)
33
+0.61%
ZBT
ZBT
(제로베이스)
121
+2.54%
POWR
POWR
(파워렛저)
93
-0.21%
GAS
GAS
(가스)
1,940
+0.57%
KAT
KAT
(카타나)
7
+0.15%
VET
VET
(비체인)
13
+4.96%
PENDLE
PENDLE
(펜들)
3,359
-0.83%
ZKP
ZKP
(지케이패스)
67
+1.05%
QUID
QUID
(스퀴드)
92
-3.46%
SENT
SENT
(센티언트)
29
+1.74%
MTL
MTL
(메탈)
449
+3.94%
CRO
CRO
(크로노스)
85
+0.95%
IMX
IMX
(이뮤터블엑스)
207
+3.50%
MANTRA
MANTRA
(만트라)
7
+3.83%
OP
OP
(옵티미즘)
178
+5.33%
GRT
GRT
(더그래프)
35
+2.35%
AVNT
AVNT
(아반티스)
154
+2.67%
API3
API3
(에이피아이쓰리)
365
+0.83%
DEEP
DEEP
(딥북)
27
+6.83%
HOLO
HOLO
(홀로월드에이아이)
91
+2.13%
IOTA
IOTA
(아이오타)
64
+1.10%
POLYX
POLYX
(폴리매쉬)
59
+3.14%
GEOD
GEOD
(지오드넷)
346
-1.42%
ATOM
ATOM
(코스모스)
2,406
+2.69%
ID
ID
(스페이스아이디)
51
+1.40%
WIF
WIF
(도그위프햇)
321
+0.31%
OPEN
OPEN
(오픈렛저)
185
+1.09%
MOODENG
MOODENG
(무뎅)
63
+2.61%
SKR
SKR
(시커)
28
-1.42%
ETHFI
ETHFI
(이더파이)
908
+1.57%
ZK
ZK
(지케이싱크)
16
+5.84%
ME
ME
(매직에덴)
104
+2.97%
ESP
ESP
(에스프레소)
133
+6.40%
CRV
CRV
(커브)
463
+3.81%
ARDR
ARDR
(아더)
40
+0.50%
CARV
CARV
(카브)
58
-1.86%
SC
SC
(시아코인)
1
+1.49%
EDGE
EDGE
(디피니티브)
113
-1.74%
BFC
BFC
(바이프로스트)
40
+0.50%
PROVE
PROVE
(서싱트)
313
-1.26%
QTUM
QTUM
(퀀텀)
1,364
+3.73%
NEO
NEO
(네오)
3,570
+4.69%
MEGA
MEGA
(메가이더)
61
+1.67%
PROS
PROS
(파로스)
818
+2.38%
PIEVERSE
PIEVERSE
(파이버스)
2,189
-5.65%
NXPC
NXPC
(넥스페이스)
337
+2.43%
ICX
ICX
(아이콘)
20
0.00%
MNT
MNT
(맨틀)
916
+2.23%
TIA
TIA
(셀레스티아)
653
+3.32%
2Z
2Z
(더블제로)
75
+5.36%
MMT
MMT
(모멘텀)
233
+1.30%
GMT
GMT
(스테픈)
12
+1.77%
BIGTIME
BIGTIME
(빅타임)
11
+0.90%
LAYER
LAYER
(솔레이어)
105
+1.94%
ANIME
ANIME
(애니메코인)
5
+0.22%
SKY
SKY
(스카이프로토콜)
99
+3.02%
BARD
BARD
(롬바드)
190
+1.06%
ERA
ERA
(칼데라)
93
+1.31%
MEW
MEW
(캣인어독스월드)
1
0.00%
RED
RED
(레드스톤)
214
+2.39%
ONT
ONT
(온톨로지)
77
+1.59%
AI
AI
(젠신)
27
-0.36%
USDE
USDE
(유에스디이)
1,365
-0.36%
XAUT
XAUT
(테더골드)
5,813,000
-1.29%
QKC
QKC
(쿼크체인)
4
-2.04%
O
O
(오원익스체인지)
748
-0.53%
A
A
(볼타)
133
+5.56%
AERO
AERO
(에어로드롬파이낸스)
969
+6.37%
HYPER
HYPER
(하이퍼레인)
102
+2.51%
TAIKO
TAIKO
(타이코)
121
0.00%
TOSHI
TOSHI
(토시)
0
+0.58%
ELSA
ELSA
(헤이엘사)
77
+0.65%
CELO
CELO
(셀로)
126
+2.44%
CKB
CKB
(너보스)
2
+6.32%
STRAX
STRAX
(저트라)
15
+1.32%
LINEA
LINEA
(리네아)
4
-0.26%
PUNDIX
PUNDIX
(펀디엑스)
161
+3.21%
W
W
(웜홀)
16
+1.94%
IQ
IQ
(아이큐)
1
+3.17%
TRUST
TRUST
(인튜이션)
82
-0.97%
SPK
SPK
(스파크)
29
+2.87%
SAFE
SAFE
(세이프)
151
+4.14%
WCT
WCT
(월렛커넥트)
57
+1.60%
CTC
CTC
(크레딧코인)
152
+1.33%
WAL
WAL
(월러스)
45
+0.89%
SONIC
SONIC
(소닉SVM)
35
0.00%
LPT
LPT
(라이브피어)
2,265
+0.62%
DOOD
DOOD
(두들즈)
3
+1.20%
MASK
MASK
(마스크네트워크)
630
+0.48%
AWE
AWE
(에이더블유이)
87
+0.23%
VANA
VANA
(바나)
1,546
+3.20%
GLM
GLM
(골렘)
171
+2.40%
NEWT
NEWT
(뉴턴프로토콜)
67
0.00%
SIGN
SIGN
(사인)
17
0.00%
BLUR
BLUR
(블러)
27
+1.88%
BREV
BREV
(브레비스)
119
+2.59%
AGLD
AGLD
(어드벤처골드)
285
-1.04%
BABY
BABY
(바빌론)
17
+2.37%
BLEND
BLEND
(플루언트)
93
-1.70%
OPG
OPG
(오픈그라디언트)
170
-0.58%
SNT
SNT
(스테이터스네트워크토큰)
12
-0.84%
BIO
BIO
(바이오프로토콜)
41
+5.91%
AXL
AXL
(엑셀라)
70
+1.60%
JST
JST
(저스트)
153
+0.66%
BORA
BORA
(보라)
38
0.00%
ORDER
ORDER
(오덜리)
54
+1.69%
1INCH
1INCH
(1인치네트워크)
136
+0.74%
SUN
SUN
(썬)
24
+0.43%
ZRX
ZRX
(제로엑스)
165
+1.85%
POKT
POKT
(포켓네트워크)
12
+1.65%
HUNT
HUNT
(헌트)
138
-0.72%
WET
WET
(휴미디파이)
94
+0.65%
DKA
DKA
(디카르고)
6
+0.34%
KAVA
KAVA
(카바)
96
+0.52%
THETA
THETA
(쎄타토큰)
297
+1.37%
NCT
NCT
(폴리스웜)
14
-0.70%
ELF
ELF
(엘프)
101
-1.94%
ORBS
ORBS
(오브스)
10
-1.09%
MANA
MANA
(디센트럴랜드)
117
+2.63%
BSB
BSB
(블록스트리트)
146
0.00%
TFUEL
TFUEL
(쎄타퓨엘)
15
+0.69%
BAT
BAT
(베이직어텐션토큰)
122
+1.67%
ASTR
ASTR
(아스타)
10
+0.84%
XTZ
XTZ
(테조스)
449
+0.45%
MLK
MLK
(밀크)
59
-1.18%
COW
COW
(카우프로토콜)
193
-0.52%
SOON
SOON
(쑨)
267
+1.14%
IRYS
IRYS
(아이리스)
22
+3.76%
AZTEC
AZTEC
(아즈텍)
22
+2.86%
MOCA
MOCA
(모카네트워크)
14
+0.73%
PYUSD
PYUSD
(페이팔유에스디)
1,366
-0.58%
MBL
MBL
(무비블록)
1
+0.91%
CBK
CBK
(코박토큰)
283
-0.35%
ARKM
ARKM
(아캄)
177
+5.36%
FLUID
FLUID
(플루이드)
1,881
+0.86%
CYBER
CYBER
(사이버)
465
+1.09%
WAXP
WAXP
(왁스)
8
+2.02%
MOC
MOC
(모스코인)
29
+0.70%
ANKR
ANKR
(앵커)
7
-0.15%
TOKAMAK
TOKAMAK
(토카막네트워크)
502
-0.40%
YGG
YGG
(일드길드게임즈)
36
+1.12%
ALT
ALT
(알트레이어)
10
+2.97%
IO
IO
(아이오넷)
214
+5.94%
GAME2
GAME2
(게임빌드)
1
0.00%
FCT2
FCT2
(피르마체인)
13
+0.79%
MED
MED
(메디블록)
2
+0.84%
KNC
KNC
(카이버네트워크)
196
+1.55%
CFX
CFX
(콘플럭스)
73
+2.82%
EURC
EURC
(이유알코인)
1,563
0.00%
HP
HP
(히포프로토콜)
12
-0.81%
SOMI
SOMI
(솜니아)
263
+3.95%
USD1
USD1
(월드리버티파이낸셜유에스디)
1,365
-0.36%
BOUNTY
BOUNTY
(체인바운티)
19
-0.52%
AHT
AHT
(아하토큰)
2
-0.62%
RLUSD
RLUSD
(리플유에스디)
1,366
-0.65%
META
META
(메타디움)
12
+1.68%
USDG
USDG
(글로벌달러)
1,370
-0.22%
MVL
MVL
(엠블)
2
0.00%
USDS
USDS
(유에스디에스)
1,367
-0.58%
데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
문의사항 / 이용약관 / 개인정보 처리방침