BTC
비트코인
114,487,000
▼ -1.23%
ETH
이더리움
3,627,000
▼ -1.60%
XRP
엑스알피(리플)
2,016
▼ -2.18%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 246 | |
BTC | 비트코인 | 115,904,000 | 1,355.11989364 | +254,000 | +0.22% | 2026-09-24 |
| 245 | |
BTC | 비트코인 | 115,654,000 | 1,325.20983406 | -1,469,000 | -1.25% | 2026-09-23 |
| 244 | |
BTC | 비트코인 | 117,101,000 | 2,690.33056764 | +5,945,000 | +5.35% | 2026-09-22 |
| 243 | |
BTC | 비트코인 | 111,155,000 | 853.75941749 | +238,000 | +0.21% | 2026-09-21 |
| 242 | |
BTC | 비트코인 | 110,920,000 | 1,072.6269688 | +279,000 | +0.25% | 2026-09-20 |
| 241 | |
BTC | 비트코인 | 110,674,000 | 1,802.86699692 | +5,278,000 | +5.01% | 2026-09-19 |
| 240 | |
BTC | 비트코인 | 105,400,000 | 660.95391504 | +548,000 | +0.52% | 2026-09-18 |
| 239 | |
BTC | 비트코인 | 104,881,000 | 806.01903565 | +1,892,000 | +1.84% | 2026-09-17 |
| 238 | |
BTC | 비트코인 | 102,996,000 | 1,544.47157289 | -2,689,000 | -2.54% | 2026-09-16 |
| 237 | |
BTC | 비트코인 | 105,607,000 | 859.98342959 | +1,084,000 | +1.04% | 2026-09-15 |
| 236 | |
BTC | 비트코인 | 104,542,000 | 471.2487439 | -541,000 | -0.51% | 2026-09-14 |
| 235 | |
BTC | 비트코인 | 105,083,000 | 279.2647478 | -105,000 | -0.10% | 2026-09-13 |
| 234 | |
BTC | 비트코인 | 105,223,000 | 1,225.53623544 | +511,000 | +0.49% | 2026-09-12 |
| 233 | |
BTC | 비트코인 | 104,760,000 | 936.11957978 | -1,642,000 | -1.54% | 2026-09-11 |
| 232 | |
BTC | 비트코인 | 106,354,000 | 708.20851142 | -13,000 | -0.01% | 2026-09-10 |
