데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
112,979,000
▼ -1.29%
ETH
이더리움
3,630,000
▼ -0.27%
XRP
엑스알피(리플)
2,025
▼ -1.41%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 131 | |
PENGU | 펏지펭귄 | 13.9 | 582,492,182.70819998 | +0.4 | +2.96% | 2026-09-28 |
| 130 | |
PENGU | 펏지펭귄 | 13.5 | 357,894,682.05896002 | -0.4 | -2.88% | 2026-09-27 |
| 129 | |
PENGU | 펏지펭귄 | 13.9 | 613,962,826.99658 | +0.6 | +4.51% | 2026-09-26 |
| 128 | |
PENGU | 펏지펭귄 | 13.3 | 613,299,131.14023995 | 0 | 0.00% | 2026-09-25 |
| 127 | |
PENGU | 펏지펭귄 | 13.4 | 1,192,689,382.92770004 | -0.1 | -0.74% | 2026-09-24 |
| 126 | |
PENGU | 펏지펭귄 | 13.5 | 1,184,701,383.5086 | +1.7 | +14.41% | 2026-09-23 |
| 125 | |
PENGU | 펏지펭귄 | 11.9 | 801,439,053.0273 | +1.2 | +11.21% | 2026-09-22 |
| 124 | |
PENGU | 펏지펭귄 | 10.7 | 407,819,345.26523 | -0.2 | -1.83% | 2026-09-21 |
| 123 | |
PENGU | 펏지펭귄 | 10.8 | 472,392,998.31910998 | 0 | 0.00% | 2026-09-20 |
| 122 | |
PENGU | 펏지펭귄 | 10.8 | 468,252,493.58881998 | +0.8 | +8.00% | 2026-09-19 |
| 121 | |
PENGU | 펏지펭귄 | 10.1 | 482,269,857.99191999 | +0.49 | +5.10% | 2026-09-18 |
| 120 | |
PENGU | 펏지펭귄 | 9.61 | 252,416,823.58030999 | +0.27 | +2.89% | 2026-09-17 |
| 119 | |
PENGU | 펏지펭귄 | 9.33 | 379,193,071.20398998 | -0.28 | -2.91% | 2026-09-16 |
| 118 | |
PENGU | 펏지펭귄 | 9.61 | 291,137,557.28376001 | +0.09 | +0.95% | 2026-09-15 |
| 117 | |
PENGU | 펏지펭귄 | 9.53 | 268,562,499.42528999 | -0.34 | -3.44% | 2026-09-14 |