데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
114,037,000
▲ 0.33%
ETH
이더리움
3,651,000
▲ 0.25%
XRP
엑스알피(리플)
2,112
▼ -0.38%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 129 | |
PUMP | 펌프펀 | 5.67 | 747,299,369.87908006 | +0.41 | +7.79% | 2026-09-26 |
| 128 | |
PUMP | 펌프펀 | 5.26 | 603,301,865.54885995 | -0.24 | -4.36% | 2026-09-25 |
| 127 | |
PUMP | 펌프펀 | 5.5 | 1,050,546,245.87329996 | -0.51 | -8.49% | 2026-09-24 |
| 126 | |
PUMP | 펌프펀 | 6.01 | 718,586,349.58149004 | +0.09 | +1.52% | 2026-09-23 |
| 125 | |
PUMP | 펌프펀 | 5.92 | 494,748,574.38191003 | +0.14 | +2.42% | 2026-09-22 |
| 124 | |
PUMP | 펌프펀 | 5.78 | 372,299,003.31836998 | -0.02 | -0.34% | 2026-09-21 |
| 123 | |
PUMP | 펌프펀 | 5.82 | 399,772,137.80150998 | +0.01 | +0.17% | 2026-09-20 |
| 122 | |
PUMP | 펌프펀 | 5.81 | 513,671,116.40125 | +0.17 | +3.01% | 2026-09-19 |
| 121 | |
PUMP | 펌프펀 | 5.64 | 805,323,032.39826 | +0.65 | +13.03% | 2026-09-18 |
| 120 | |
PUMP | 펌프펀 | 4.99 | 440,161,475.13976997 | +0.2 | +4.18% | 2026-09-17 |
| 119 | |
PUMP | 펌프펀 | 4.77 | 205,802,720.78929001 | -0.21 | -4.22% | 2026-09-16 |
| 118 | |
PUMP | 펌프펀 | 4.98 | 223,760,143.15593001 | +0.25 | +5.29% | 2026-09-15 |
| 117 | |
PUMP | 펌프펀 | 4.73 | 296,973,846.80351001 | -0.4 | -7.80% | 2026-09-14 |
| 116 | |
PUMP | 펌프펀 | 5.15 | 318,316,413.10205001 | +0.26 | +5.32% | 2026-09-13 |
| 115 | |
PUMP | 펌프펀 | 4.88 | 559,830,136.39599001 | -0.11 | -2.20% | 2026-09-12 |