데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
115,354,000
▲ 0.26%
ETH
이더리움
3,647,000
▲ 0.39%
XRP
엑스알피(리플)
2,029
▲ 0.50%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 136 | |
SOON | 쑨 | 502 | 79,888,216.56688 | -73 | -12.70% | 2026-10-03 |
| 135 | |
SOON | 쑨 | 574 | 109,403,490.12623 | -98 | -14.58% | 2026-10-02 |
| 134 | |
SOON | 쑨 | 670 | 224,809,414.3971 | +111 | +19.86% | 2026-10-01 |
| 133 | |
SOON | 쑨 | 562 | 193,216,382.36515999 | +139 | +32.86% | 2026-09-30 |
| 132 | |
SOON | 쑨 | 423 | 223,482,278.25852999 | -22 | -4.94% | 2026-09-29 |
| 131 | |
SOON | 쑨 | 446 | 269,069,677.45089 | +134 | +42.95% | 2026-09-28 |
| 130 | |
SOON | 쑨 | 312 | 9,828,284.8217076 | +38 | +13.87% | 2026-09-27 |
| 129 | |
SOON | 쑨 | 274 | 1,124,831.2726545 | +4 | +1.48% | 2026-09-26 |
| 128 | |
SOON | 쑨 | 270 | 940,735.4819731 | +6 | +2.27% | 2026-09-25 |
| 127 | |
SOON | 쑨 | 264 | 2,498,079.6089084 | -6 | -2.22% | 2026-09-24 |
| 126 | |
SOON | 쑨 | 270 | 1,741,832.5662056 | +6 | +2.27% | 2026-09-23 |
| 125 | |
SOON | 쑨 | 264 | 1,127,091.7368893 | +6 | +2.33% | 2026-09-22 |
| 124 | |
SOON | 쑨 | 258 | 860,973.21946273 | -5 | -1.90% | 2026-09-21 |
| 123 | |
SOON | 쑨 | 264 | 1,239,182.8608303 | +1 | +0.38% | 2026-09-20 |
| 122 | |
SOON | 쑨 | 263 | 1,423,428.3550945 | +13 | +5.20% | 2026-09-19 |