데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
113,849,000
▼ -0.53%
ETH
이더리움
3,657,000
▲ 0.47%
XRP
엑스알피(리플)
2,048
▼ -0.29%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 53 | |
CAP | 캡 | 72.6 | 118,980,412.88218001 | +2.4 | +3.42% | 2026-09-28 |
| 52 | |
CAP | 캡 | 70.2 | 82,373,841.96146999 | -0.3 | -0.43% | 2026-09-27 |
| 51 | |
CAP | 캡 | 70.5 | 211,373,130.81288999 | +2 | +2.92% | 2026-09-26 |
| 50 | |
CAP | 캡 | 68.5 | 198,597,813.48750001 | -4.4 | -6.04% | 2026-09-25 |
| 49 | |
CAP | 캡 | 72.9 | 310,660,019.85927999 | +10.1 | +16.08% | 2026-09-24 |
| 48 | |
CAP | 캡 | 62.8 | 73,352,098.39160401 | +0.6 | +0.96% | 2026-09-23 |
| 47 | |
CAP | 캡 | 62.3 | 131,545,700.27192 | +0.7 | +1.14% | 2026-09-22 |
| 46 | |
CAP | 캡 | 61.5 | 314,970,958.89604998 | -4.1 | -6.25% | 2026-09-21 |
| 45 | |
CAP | 캡 | 65.5 | 1,170,026,585.8053 | -10.8 | -14.15% | 2026-09-20 |
| 44 | |
CAP | 캡 | 76.3 | 69,661,468.39365201 | +0.2 | +0.26% | 2026-09-19 |
| 43 | |
CAP | 캡 | 76 | 194,901,523.41306999 | -6.8 | -8.21% | 2026-09-18 |
| 42 | |
CAP | 캡 | 82.9 | 332,132,548.47575998 | +4.4 | +5.61% | 2026-09-17 |
| 41 | |
CAP | 캡 | 78.3 | 753,419,595.73907995 | -8.1 | -9.38% | 2026-09-16 |
| 40 | |
CAP | 캡 | 86.9 | 1,022,977,329.94319999 | +22.9 | +35.78% | 2026-09-15 |
| 39 | |
CAP | 캡 | 63.9 | 20,446,726.361072 | +2.9 | +4.75% | 2026-09-14 |