데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
113,966,000
▲ 0.27%
ETH
이더리움
3,649,000
▲ 0.19%
XRP
엑스알피(리플)
2,120
▲ 0.00%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 129 | |
SUN | 썬 | 23.4 | 13,947,241.735008 | -0.2 | -0.85% | 2026-09-26 |
| 128 | |
SUN | 썬 | 23.6 | 11,624,009.35035 | +0.2 | +0.85% | 2026-09-25 |
| 127 | |
SUN | 썬 | 23.4 | 26,867,196.951625 | +0.1 | +0.43% | 2026-09-24 |
| 126 | |
SUN | 썬 | 23.3 | 27,186,861.642313 | -0.1 | -0.43% | 2026-09-23 |
| 125 | |
SUN | 썬 | 23.4 | 19,104,965.656613 | -0.1 | -0.43% | 2026-09-22 |
| 124 | |
SUN | 썬 | 23.5 | 24,262,235.390027 | +0.2 | +0.86% | 2026-09-21 |
| 123 | |
SUN | 썬 | 23.3 | 9,159,707.0764402 | 0 | 0.00% | 2026-09-20 |
| 122 | |
SUN | 썬 | 23.3 | 14,473,071.682604 | +0.4 | +1.75% | 2026-09-19 |
| 121 | |
SUN | 썬 | 22.9 | 1,596,061.8477059 | -0.2 | -0.87% | 2026-09-18 |
| 120 | |
SUN | 썬 | 23 | 1,375,108.4753773 | +0.5 | +2.22% | 2026-09-17 |
| 119 | |
SUN | 썬 | 22.5 | 7,224,019.5646696 | -0.3 | -1.32% | 2026-09-16 |
| 118 | |
SUN | 썬 | 22.8 | 2,473,202.725428 | -0.4 | -1.72% | 2026-09-15 |
| 117 | |
SUN | 썬 | 23.2 | 6,843,931.2457749 | -0.1 | -0.43% | 2026-09-14 |
| 116 | |
SUN | 썬 | 23.3 | 3,969,832.2454637 | +0.4 | +1.75% | 2026-09-13 |
| 115 | |
SUN | 썬 | 22.9 | 5,430,172.7989347 | -0.1 | -0.43% | 2026-09-12 |