데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
115,050,000
▼ -0.52%
ETH
이더리움
3,635,000
▼ -1.46%
XRP
엑스알피(리플)
2,020
▼ -0.88%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 135 | |
POLYX | 폴리매쉬 | 58.4 | 7,296,292.2382487 | -0.7 | -1.18% | 2026-10-02 |
| 134 | |
POLYX | 폴리매쉬 | 59.1 | 13,802,549.34789 | +1.3 | +2.25% | 2026-10-01 |
| 133 | |
POLYX | 폴리매쉬 | 57.8 | 10,777,449.446323 | -0.4 | -0.69% | 2026-09-30 |
| 132 | |
POLYX | 폴리매쉬 | 58.2 | 19,426,070.950118 | -3.4 | -5.52% | 2026-09-29 |
| 131 | |
POLYX | 폴리매쉬 | 61.6 | 15,824,887.628343 | -1.3 | -2.07% | 2026-09-28 |
| 130 | |
POLYX | 폴리매쉬 | 62.7 | 49,907,205.98593 | +0.8 | +1.29% | 2026-09-27 |
| 129 | |
POLYX | 폴리매쉬 | 61.6 | 17,869,780.538618 | +1.2 | +1.99% | 2026-09-26 |
| 128 | |
POLYX | 폴리매쉬 | 60.4 | 23,994,760.793739 | +3.1 | +5.41% | 2026-09-25 |
| 127 | |
POLYX | 폴리매쉬 | 57.3 | 24,367,283.914488 | -1.5 | -2.55% | 2026-09-24 |
| 126 | |
POLYX | 폴리매쉬 | 59 | 18,958,189.623606 | +1 | +1.72% | 2026-09-23 |
| 125 | |
POLYX | 폴리매쉬 | 58.1 | 23,137,712.040675 | +1.9 | +3.38% | 2026-09-22 |
| 124 | |
POLYX | 폴리매쉬 | 56.1 | 15,426,302.245797 | -1.1 | -1.92% | 2026-09-21 |
| 123 | |
POLYX | 폴리매쉬 | 57.2 | 28,721,241.75425 | +2.3 | +4.19% | 2026-09-20 |
| 122 | |
POLYX | 폴리매쉬 | 54.8 | 22,096,205.787616 | +2.5 | +4.78% | 2026-09-19 |
| 121 | |
POLYX | 폴리매쉬 | 52.3 | 14,364,319.278998 | -0.8 | -1.51% | 2026-09-18 |