데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
114,499,000
▲ 0.74%
ETH
이더리움
3,659,000
▲ 0.47%
XRP
엑스알피(리플)
2,106
▼ -0.66%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 129 | |
OP | 옵티미즘 | 198 | 8,262,277.4575195 | +19 | +10.61% | 2026-09-26 |
| 128 | |
OP | 옵티미즘 | 179 | 8,932,254.6714126 | +10 | +5.92% | 2026-09-25 |
| 127 | |
OP | 옵티미즘 | 169 | 10,840,831.957504 | -13 | -7.14% | 2026-09-24 |
| 126 | |
OP | 옵티미즘 | 182 | 7,816,798.4823878 | +10 | +5.81% | 2026-09-23 |
| 125 | |
OP | 옵티미즘 | 172 | 10,572,503.724494 | 0 | 0.00% | 2026-09-22 |
| 124 | |
OP | 옵티미즘 | 172 | 8,689,119.4847822 | +6 | +3.61% | 2026-09-21 |
| 123 | |
OP | 옵티미즘 | 166 | 10,040,351.170382 | +1 | +0.61% | 2026-09-20 |
| 122 | |
OP | 옵티미즘 | 166 | 13,773,105.084508 | +26 | +18.57% | 2026-09-19 |
| 121 | |
OP | 옵티미즘 | 140 | 3,140,175.4008663 | +9 | +6.87% | 2026-09-18 |
| 120 | |
OP | 옵티미즘 | 131 | 3,288,633.5849202 | +3 | +2.34% | 2026-09-17 |
| 119 | |
OP | 옵티미즘 | 128 | 6,418,320.0107109 | -11 | -7.91% | 2026-09-16 |
| 118 | |
OP | 옵티미즘 | 138 | 6,159,721.346108 | +8 | +6.15% | 2026-09-15 |
| 117 | |
OP | 옵티미즘 | 130 | 5,399,959.2689992 | 0 | 0.00% | 2026-09-14 |
| 116 | |
OP | 옵티미즘 | 130 | 2,018,505.0656254 | -1 | -0.76% | 2026-09-13 |
| 115 | |
OP | 옵티미즘 | 131 | 4,799,970.9179444 | +2 | +1.55% | 2026-09-12 |