BTC
비트코인
108,699,000
▼ -0.65%
ETH
이더리움
3,413,000
▼ -0.29%
XRP
엑스알피(리플)
1,917
▼ -0.98%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2021-04-01 |
1,132.60 -0.90 -0.08% ▼ |
1,022.25 -5.08 -0.49% ▼ |
1,327.97 -0.32 -0.02% ▼ |
172.28 -0.07 -0.04% ▼ |
1,561.06 +3.40 +0.22% ▲ |
| 2021-03-31 |
1,133.50 +1.80 +0.16% ▲ |
1,027.33 -2.71 -0.26% ▼ |
1,328.29 -3.27 -0.25% ▼ |
172.35 -0.55 -0.32% ▼ |
1,557.66 -0.29 -0.02% ▼ |
| 2021-03-30 |
1,131.70 -0.10 -0.01% ▼ |
1,030.04 -0.88 -0.09% ▼ |
1,331.56 -2.72 -0.20% ▼ |
172.90 -0.12 -0.07% ▼ |
1,557.95 -3.09 -0.20% ▼ |
| 2021-03-29 |
1,131.80 -2.40 -0.21% ▼ |
1,030.92 -8.06 -0.78% ▼ |
1,334.28 -1.07 -0.08% ▼ |
173.02 -0.56 -0.32% ▼ |
1,561.04 +2.71 +0.17% ▲ |
| 2021-03-26 |
1,134.20 +0.70 +0.06% ▲ |
1,038.98 -3.46 -0.33% ▼ |
1,335.35 -3.77 -0.28% ▼ |
173.58 -0.10 -0.06% ▼ |
1,558.33 +7.31 +0.47% ▲ |
| 2021-03-25 |
1,133.50 +5.50 +0.49% ▲ |
1,042.44 +3.96 +0.38% ▲ |
1,339.12 +2.83 +0.21% ▲ |
173.68 +0.33 +0.19% ▲ |
1,551.02 +0.36 +0.02% ▲ |
| 2021-03-24 |
1,128.00 -3.30 -0.29% ▼ |
1,038.48 -1.37 -0.13% ▼ |
1,336.29 -13.92 -1.03% ▼ |
173.35 -0.31 -0.18% ▼ |
1,550.66 -17.72 -1.13% ▼ |
| 2021-03-23 |
1,131.30 -0.50 -0.04% ▼ |
1,039.85 +0.45 +0.04% ▲ |
1,350.21 +4.56 +0.34% ▲ |
173.66 -0.06 -0.03% ▼ |
1,568.38 +1.40 +0.09% ▲ |
| 2021-03-22 |
1,131.80 +8.10 +0.72% ▲ |
1,039.40 +8.06 +0.78% ▲ |
1,345.65 +6.59 +0.49% ▲ |
173.72 +0.59 +0.34% ▲ |
1,566.98 +2.17 +0.14% ▲ |
| 2021-03-19 |
1,123.70 -8.10 -0.72% ▼ |
1,031.34 -8.58 -0.83% ▼ |
1,339.06 -17.06 -1.26% ▼ |
173.13 -0.91 -0.52% ▼ |
1,564.81 -16.09 -1.02% ▼ |
| 2021-03-18 |
1,131.80 -0.70 -0.06% ▼ |
1,039.92 +0.88 +0.08% ▲ |
1,356.12 +7.99 +0.59% ▲ |
174.04 -0.25 -0.14% ▼ |
1,580.90 +6.56 +0.42% ▲ |
| 2021-03-17 |
1,132.50 -3.40 -0.30% ▼ |
1,039.04 -1.78 -0.17% ▼ |
1,348.13 -6.54 -0.48% ▼ |
174.29 -0.32 -0.18% ▼ |
1,574.34 -4.39 -0.28% ▼ |
| 2021-03-16 |
1,135.90 +5.20 +0.46% ▲ |
1,040.82 +4.67 +0.45% ▲ |
1,354.67 +3.26 +0.24% ▲ |
174.61 +0.11 +0.06% ▲ |
1,578.73 +3.50 +0.22% ▲ |
| 2021-03-15 |
1,130.70 -6.60 -0.58% ▼ |
1,036.15 -11.43 -1.09% ▼ |
1,351.41 -11.53 -0.85% ▼ |
174.50 -0.34 -0.19% ▼ |
1,575.23 -15.80 -0.99% ▼ |
| 2021-03-12 |
1,137.30 -3.40 -0.30% ▼ |
1,047.58 -4.39 -0.42% ▼ |
1,362.94 +2.37 +0.17% ▲ |
174.84 -0.15 -0.09% ▼ |
1,591.03 +1.69 +0.11% ▲ |
