BTC
비트코인
108,706,000
▼ -0.64%
ETH
이더리움
3,414,000
▼ -0.26%
XRP
엑스알피(리플)
1,918
▼ -0.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2021-07-19 |
1,141.10 -2.60 -0.23% ▼ |
1,037.60 -3.88 -0.37% ▼ |
1,347.81 -3.30 -0.24% ▼ |
176.45 -0.56 -0.32% ▼ |
1,570.55 -11.07 -0.70% ▼ |
| 2021-07-16 |
1,143.70 -6.60 -0.57% ▼ |
1,041.48 -4.39 -0.42% ▼ |
1,351.11 -10.50 -0.77% ▼ |
177.01 -0.50 -0.28% ▼ |
1,581.62 -12.70 -0.80% ▼ |
| 2021-07-15 |
1,150.30 +5.20 +0.45% ▲ |
1,045.87 +10.47 +1.01% ▲ |
1,361.61 +12.85 +0.95% ▲ |
177.51 +0.63 +0.36% ▲ |
1,594.32 +12.71 +0.80% ▲ |
| 2021-07-14 |
1,145.10 -1.30 -0.11% ▼ |
1,035.40 -3.62 -0.35% ▼ |
1,348.76 -11.27 -0.83% ▼ |
176.88 -0.12 -0.07% ▼ |
1,581.61 -10.22 -0.64% ▼ |
| 2021-07-13 |
1,146.40 -1.90 -0.17% ▼ |
1,039.02 -3.33 -0.32% ▼ |
1,360.03 -3.58 -0.26% ▼ |
177.00 +0.09 +0.05% ▲ |
1,591.83 -4.36 -0.27% ▼ |
| 2021-07-12 |
1,148.30 +4.90 +0.43% ▲ |
1,042.35 +1.14 +0.11% ▲ |
1,363.61 +9.37 +0.69% ▲ |
176.91 +0.40 +0.23% ▲ |
1,596.19 +19.73 +1.25% ▲ |
| 2021-07-09 |
1,143.40 +5.80 +0.51% ▲ |
1,041.21 +12.73 +1.24% ▲ |
1,354.24 +12.27 +0.91% ▲ |
176.51 +1.00 +0.57% ▲ |
1,576.46 +6.23 +0.40% ▲ |
| 2021-07-08 |
1,137.60 +5.80 +0.51% ▲ |
1,028.48 +5.48 +0.54% ▲ |
1,341.97 +4.07 +0.30% ▲ |
175.51 +0.37 +0.21% ▲ |
1,570.23 +8.23 +0.53% ▲ |
| 2021-07-07 |
1,131.80 +1.50 +0.13% ▲ |
1,023.00 +4.16 +0.41% ▲ |
1,337.90 -3.09 -0.23% ▼ |
175.14 +0.43 +0.25% ▲ |
1,562.00 -4.09 -0.26% ▼ |
| 2021-07-06 |
1,130.30 -4.20 -0.37% ▼ |
1,018.84 -2.08 -0.20% ▼ |
1,340.99 -4.64 -0.34% ▼ |
174.71 -0.35 -0.20% ▼ |
1,566.09 -3.38 -0.22% ▼ |
| 2021-07-05 |
1,134.50 +2.30 +0.20% ▲ |
1,020.92 +5.99 +0.59% ▲ |
1,345.63 +4.48 +0.33% ▲ |
175.06 +0.05 +0.03% ▲ |
1,569.47 +11.56 +0.74% ▲ |
| 2021-07-02 |
1,132.20 +2.70 +0.24% ▲ |
1,014.93 -1.72 -0.17% ▼ |
1,341.15 +1.68 +0.13% ▲ |
175.01 +0.15 +0.09% ▲ |
1,557.91 -4.58 -0.29% ▼ |
| 2021-07-01 |
1,129.50 -0.50 -0.04% ▼ |
1,016.65 -5.47 -0.54% ▼ |
1,339.47 -4.95 -0.37% ▼ |
174.86 +0.02 +0.01% ▲ |
1,562.49 -1.54 -0.10% ▼ |
| 2021-06-30 |
1,130.00 +0.10 +0.01% ▲ |
1,022.12 +0.56 +0.05% ▲ |
1,344.42 -3.04 -0.23% ▼ |
174.84 +0.07 +0.04% ▲ |
1,564.03 -4.16 -0.27% ▼ |
| 2021-06-29 |
1,129.90 +1.10 +0.10% ▲ |
1,021.56 +2.74 +0.27% ▲ |
1,347.46 -0.21 -0.02% ▼ |
174.77 +0.21 +0.12% ▲ |
1,568.19 -0.05 0.00% ▼ |
