BTC
비트코인
108,706,000
▼ -0.64%
ETH
이더리움
3,414,000
▼ -0.26%
XRP
엑스알피(리플)
1,917
▼ -0.98%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2021-06-07 |
1,117.50 +5.70 +0.51% ▲ |
1,019.71 +11.69 +1.16% ▲ |
1,359.33 +10.72 +0.79% ▲ |
174.52 +0.37 +0.21% ▲ |
1,582.27 +13.69 +0.87% ▲ |
| 2021-06-04 |
1,111.80 +1.50 +0.14% ▲ |
1,008.02 -5.17 -0.51% ▼ |
1,348.61 -7.12 -0.53% ▼ |
174.15 +0.34 +0.20% ▲ |
1,568.58 -4.77 -0.30% ▼ |
| 2021-06-03 |
1,110.30 +3.30 +0.30% ▲ |
1,013.19 +2.00 +0.20% ▲ |
1,355.73 +3.58 +0.26% ▲ |
173.81 +0.03 +0.02% ▲ |
1,573.35 +6.83 +0.44% ▲ |
| 2021-06-02 |
1,107.00 -6.50 -0.58% ▼ |
1,011.19 -5.43 -0.53% ▼ |
1,352.15 -9.60 -0.70% ▼ |
173.78 -1.19 -0.68% ▼ |
1,566.52 -16.49 -1.04% ▼ |
| 2021-06-01 |
1,113.50 -2.50 -0.22% ▼ |
1,016.62 +0.92 +0.09% ▲ |
1,361.75 +0.84 +0.06% ▲ |
174.97 -0.25 -0.14% ▼ |
1,583.01 -0.20 -0.01% ▼ |
| 2021-05-31 |
1,116.00 -2.00 -0.18% ▼ |
1,015.70 -2.01 -0.20% ▼ |
1,360.91 -2.21 -0.16% ▼ |
175.22 +0.02 +0.01% ▲ |
1,583.21 -4.63 -0.29% ▼ |
| 2021-05-28 |
1,118.00 -0.60 -0.05% ▼ |
1,017.71 -7.17 -0.70% ▼ |
1,363.12 -0.96 -0.07% ▼ |
175.20 +0.31 +0.18% ▲ |
1,587.84 +8.60 +0.54% ▲ |
| 2021-05-27 |
1,118.60 -4.20 -0.37% ▼ |
1,024.88 -7.25 -0.70% ▼ |
1,364.08 -11.52 -0.84% ▼ |
174.89 -0.35 -0.20% ▼ |
1,579.24 -9.30 -0.59% ▼ |
| 2021-05-26 |
1,122.80 -4.80 -0.43% ▼ |
1,032.13 -4.12 -0.40% ▼ |
1,375.60 -1.82 -0.13% ▼ |
175.24 -0.07 -0.04% ▼ |
1,588.54 -7.63 -0.48% ▼ |
| 2021-05-25 |
1,127.60 +0.70 +0.06% ▲ |
1,036.25 +1.68 +0.16% ▲ |
1,377.42 +4.52 +0.33% ▲ |
175.31 +0.06 +0.03% ▲ |
1,596.17 +2.06 +0.13% ▲ |
| 2021-05-24 |
1,126.90 -5.30 -0.47% ▼ |
1,034.57 -5.91 -0.57% ▼ |
1,372.90 -11.38 -0.82% ▼ |
175.25 -0.60 -0.34% ▼ |
1,594.11 -12.09 -0.75% ▼ |
| 2021-05-21 |
1,132.20 -0.90 -0.08% ▼ |
1,040.48 +3.08 +0.30% ▲ |
1,384.28 +4.62 +0.33% ▲ |
175.85 -0.18 -0.10% ▼ |
1,606.20 +7.06 +0.44% ▲ |
| 2021-05-20 |
1,133.10 +0.10 +0.01% ▲ |
1,037.40 -0.19 -0.02% ▼ |
1,379.66 +2.67 +0.19% ▲ |
176.03 +0.08 +0.05% ▲ |
1,599.14 -3.04 -0.19% ▼ |
| 2021-05-18 |
1,133.00 +3.50 +0.31% ▲ |
1,037.59 +5.09 +0.49% ▲ |
1,376.99 +5.04 +0.37% ▲ |
175.95 +0.71 +0.41% ▲ |
1,602.18 +9.64 +0.61% ▲ |
| 2021-05-17 |
1,129.50 -1.10 -0.10% ▼ |
1,032.50 -0.25 -0.02% ▼ |
1,371.95 +6.35 +0.46% ▲ |
175.24 +0.03 +0.02% ▲ |
1,592.54 +4.33 +0.27% ▲ |
