BTC
비트코인
108,706,000
▼ -0.64%
ETH
이더리움
3,414,000
▼ -0.26%
XRP
엑스알피(리플)
1,918
▼ -0.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2021-04-22 |
1,117.40 +4.00 +0.36% ▲ |
1,034.44 +4.32 +0.42% ▲ |
1,344.96 +5.32 +0.40% ▲ |
171.95 +0.61 +0.36% ▲ |
1,556.48 +4.96 +0.32% ▲ |
| 2021-04-21 |
1,113.40 -4.80 -0.43% ▼ |
1,030.12 -3.77 -0.36% ▼ |
1,339.64 -6.67 -0.50% ▼ |
171.34 -0.02 -0.01% ▼ |
1,551.52 -12.67 -0.81% ▼ |
| 2021-04-20 |
1,118.20 +0.30 +0.03% ▲ |
1,033.89 +6.08 +0.59% ▲ |
1,346.31 +8.13 +0.61% ▲ |
171.36 +0.29 +0.17% ▲ |
1,564.19 +18.53 +1.20% ▲ |
| 2021-04-19 |
1,117.90 +0.30 +0.03% ▲ |
1,027.81 +0.08 +0.01% ▲ |
1,338.18 +0.75 +0.06% ▲ |
171.07 +0.11 +0.06% ▲ |
1,545.66 +5.33 +0.35% ▲ |
| 2021-04-16 |
1,117.60 -2.30 -0.21% ▼ |
1,027.73 -0.13 -0.01% ▼ |
1,337.43 -4.27 -0.32% ▼ |
170.96 -0.14 -0.08% ▼ |
1,540.33 -2.50 -0.16% ▼ |
| 2021-04-15 |
1,119.90 -6.20 -0.55% ▼ |
1,027.86 -5.12 -0.50% ▼ |
1,341.70 -4.38 -0.33% ▼ |
171.10 -0.80 -0.47% ▼ |
1,542.83 -6.29 -0.41% ▼ |
| 2021-04-14 |
1,126.10 +1.80 +0.16% ▲ |
1,032.98 +5.24 +0.51% ▲ |
1,346.08 +6.81 +0.51% ▲ |
171.90 +0.48 +0.28% ▲ |
1,549.12 +3.71 +0.24% ▲ |
| 2021-04-13 |
1,124.30 +7.10 +0.64% ▲ |
1,027.74 +9.65 +0.95% ▲ |
1,339.27 +9.80 +0.74% ▲ |
171.42 +1.08 +0.63% ▲ |
1,545.41 +13.84 +0.90% ▲ |
| 2021-04-12 |
1,117.20 -1.30 -0.12% ▼ |
1,018.09 -4.91 -0.48% ▼ |
1,329.47 -3.22 -0.24% ▼ |
170.34 -0.26 -0.15% ▼ |
1,531.57 -4.47 -0.29% ▼ |
| 2021-04-09 |
1,118.50 +2.10 +0.19% ▲ |
1,023.00 +6.75 +0.66% ▲ |
1,332.69 +7.52 +0.57% ▲ |
170.60 +0.00 +0.00% |
1,536.04 +2.66 +0.17% ▲ |
| 2021-04-08 |
1,116.40 -6.50 -0.58% ▼ |
1,016.25 -6.75 -0.66% ▼ |
1,325.17 -7.99 -0.60% ▼ |
170.60 -0.72 -0.42% ▼ |
1,533.38 -18.92 -1.22% ▼ |
| 2021-04-07 |
1,122.90 -4.90 -0.43% ▼ |
1,023.00 -0.41 -0.04% ▼ |
1,333.16 +0.66 +0.05% ▲ |
171.32 -0.12 -0.07% ▼ |
1,552.30 -16.70 -1.06% ▼ |
| 2021-04-06 |
1,127.80 +0.30 +0.03% ▲ |
1,023.41 +4.94 +0.49% ▲ |
1,332.50 +6.28 +0.47% ▲ |
171.44 -0.22 -0.13% ▼ |
1,569.00 +10.57 +0.68% ▲ |
| 2021-04-05 |
1,127.50 -1.80 -0.16% ▼ |
1,018.47 -2.41 -0.24% ▼ |
1,326.22 -3.93 -0.30% ▼ |
171.66 -0.10 -0.06% ▼ |
1,558.43 -3.90 -0.25% ▼ |
| 2021-04-02 |
1,129.30 -3.30 -0.29% ▼ |
1,020.88 -1.37 -0.13% ▼ |
1,330.15 +2.18 +0.16% ▲ |
171.76 -0.52 -0.30% ▼ |
1,562.33 +1.27 +0.08% ▲ |
