데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
EXCHANGE RATE
한국은행 ECOS — 매매기준율 : 환율
2026-06-04 최근 매매기준율
달러 1$
1,515.60
+4.30
+0.28% ▲
엔화 100¥
947.55
+0.92
+0.10% ▲
유로 1€
1,758.70
+0.23
+0.01% ▲
위안 1¥
224.45
+0.45
+0.20% ▲
파운드 1£
2,034.01
-0.12
-0.01% ▼
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2021-01-19 |
1,104.40 +6.50 +0.59% ▲ |
1,065.15 +7.80 +0.74% ▲ |
1,333.62 +7.30 +0.55% ▲ |
170.19 +0.44 +0.26% ▲ |
1,499.89 +7.40 +0.50% ▲ |
| 2021-01-18 |
1,097.90 -2.40 -0.22% ▼ |
1,057.35 -2.62 -0.25% ▼ |
1,326.32 -11.09 -0.83% ▼ |
169.75 -0.45 -0.26% ▼ |
1,492.49 -13.55 -0.90% ▼ |
| 2021-01-15 |
1,100.30 +5.30 +0.48% ▲ |
1,059.97 +5.72 +0.54% ▲ |
1,337.41 +6.22 +0.47% ▲ |
170.20 +0.36 +0.21% ▲ |
1,506.04 +12.79 +0.86% ▲ |
| 2021-01-14 |
1,095.00 -4.90 -0.45% ▼ |
1,054.25 -5.43 -0.51% ▼ |
1,331.19 -11.29 -0.84% ▼ |
169.84 -0.23 -0.14% ▼ |
1,493.25 -9.82 -0.65% ▼ |
| 2021-01-13 |
1,099.90 +2.10 +0.19% ▲ |
1,059.68 +6.18 +0.59% ▲ |
1,342.48 +8.32 +0.62% ▲ |
170.07 +0.73 +0.43% ▲ |
1,503.07 +19.50 +1.31% ▲ |
| 2021-01-12 |
1,097.80 +3.40 +0.31% ▲ |
1,053.50 +1.14 +0.11% ▲ |
1,334.16 -1.34 -0.10% ▼ |
169.34 -0.07 -0.04% ▼ |
1,483.57 +1.86 +0.13% ▲ |
| 2021-01-11 |
1,094.40 +6.70 +0.62% ▲ |
1,052.36 +4.68 +0.45% ▲ |
1,335.50 +0.84 +0.06% ▲ |
169.41 +0.51 +0.30% ▲ |
1,481.71 +6.46 +0.44% ▲ |
| 2021-01-08 |
1,087.70 +0.90 +0.08% ▲ |
1,047.68 -6.80 -0.64% ▼ |
1,334.66 -5.31 -0.40% ▼ |
168.90 +0.04 +0.02% ▲ |
1,475.25 -3.83 -0.26% ▼ |
| 2021-01-07 |
1,086.80 +0.70 +0.06% ▲ |
1,054.48 -3.01 -0.28% ▼ |
1,339.97 +4.45 +0.33% ▲ |
168.86 +0.16 +0.09% ▲ |
1,479.08 -0.08 -0.01% ▼ |
| 2021-01-06 |
1,086.10 +3.00 +0.28% ▲ |
1,057.49 +7.41 +0.71% ▲ |
1,335.52 +8.94 +0.67% ▲ |
168.70 +1.15 +0.69% ▲ |
1,479.16 +9.07 +0.62% ▲ |
| 2021-01-05 |
1,083.10 -4.90 -0.45% ▼ |
1,050.08 -3.72 -0.35% ▼ |
1,326.58 -4.81 -0.36% ▼ |
167.55 +0.59 +0.35% ▲ |
1,470.09 -16.61 -1.12% ▼ |
| 2021-01-04 |
1,088.00 +0.00 +0.00% |
1,053.80 -0.46 -0.04% ▼ |
1,331.39 -6.85 -0.51% ▼ |
166.96 +0.00 +0.00% |
1,486.70 +4.30 +0.29% ▲ |
| 2020-12-31 |
1,088.00 -5.20 -0.48% ▼ |
1,054.26 -1.92 -0.18% ▼ |
1,338.24 -1.86 -0.14% ▼ |
166.96 -0.60 -0.36% ▼ |
1,482.40 +6.53 +0.44% ▲ |
| 2020-12-30 |
1,093.20 -5.00 -0.46% ▼ |
1,056.18 -2.22 -0.21% ▼ |
1,340.10 -1.46 -0.11% ▼ |
167.56 -0.66 -0.39% ▼ |
1,475.87 -1.59 -0.11% ▼ |
| 2020-12-29 |
1,098.20 -5.50 -0.50% ▼ |
1,058.40 -7.10 -0.67% ▼ |
1,341.56 -4.35 -0.32% ▼ |
168.22 -1.03 -0.61% ▼ |
1,477.46 -18.77 -1.25% ▼ |
총 7,442건 / 89 / 497 페이지
• 데이터 수집일 | 달러 : 1998년 01월 05일 ~ 2026년 06월 04일 /
엔화 : 1998년 01월 05일 ~ 2026년 06월 04일 /
유료 : 1999년 01월 01일 ~ 2026년 06월 04일 /
위안 : 2016년 06월 24일 ~ 2026년 06월 04일 |한국 시간 : 주말 / 휴일 제외