BTC
비트코인
108,699,000
▼ -0.65%
ETH
이더리움
3,413,000
▼ -0.29%
XRP
엑스알피(리플)
1,917
▼ -0.98%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2021-05-14 |
1,130.60 +7.10 +0.63% ▲ |
1,032.75 +8.27 +0.81% ▲ |
1,365.60 +8.92 +0.66% ▲ |
175.21 +0.59 +0.34% ▲ |
1,588.21 +8.23 +0.52% ▲ |
| 2021-05-13 |
1,123.50 +4.40 +0.39% ▲ |
1,024.48 -5.48 -0.53% ▼ |
1,356.68 -2.52 -0.19% ▼ |
174.62 +0.33 +0.19% ▲ |
1,579.98 -2.15 -0.14% ▼ |
| 2021-05-12 |
1,119.10 +4.50 +0.40% ▲ |
1,029.96 +5.75 +0.56% ▲ |
1,359.20 +6.13 +0.45% ▲ |
174.29 +0.81 +0.47% ▲ |
1,582.13 +7.31 +0.46% ▲ |
| 2021-05-11 |
1,114.60 -6.80 -0.61% ▼ |
1,024.21 -8.91 -0.86% ▼ |
1,353.07 -11.73 -0.86% ▼ |
173.48 -0.13 -0.07% ▼ |
1,574.82 +1.66 +0.11% ▲ |
| 2021-05-10 |
1,121.40 -4.10 -0.36% ▼ |
1,033.12 +1.07 +0.10% ▲ |
1,364.80 +7.17 +0.53% ▲ |
173.61 +0.00 +0.00% |
1,573.16 +9.45 +0.60% ▲ |
| 2021-05-07 |
1,125.50 +4.40 +0.39% ▲ |
1,032.05 +5.54 +0.54% ▲ |
1,357.63 +11.64 +0.86% ▲ |
173.61 +0.40 +0.23% ▲ |
1,563.71 +4.82 +0.31% ▲ |
| 2021-05-06 |
1,121.10 +1.80 +0.16% ▲ |
1,026.51 +0.24 +0.02% ▲ |
1,345.99 -3.77 -0.28% ▼ |
173.21 +0.50 +0.29% ▲ |
1,558.89 +2.50 +0.16% ▲ |
| 2021-05-04 |
1,119.30 +9.70 +0.87% ▲ |
1,026.27 +11.22 +1.11% ▲ |
1,349.76 +15.13 +1.13% ▲ |
172.71 +1.23 +0.72% ▲ |
1,556.39 +22.98 +1.50% ▲ |
| 2021-05-03 |
1,109.60 +2.20 +0.20% ▲ |
1,015.05 -1.85 -0.18% ▼ |
1,334.63 -7.70 -0.57% ▼ |
171.48 +0.28 +0.16% ▲ |
1,533.41 -11.14 -0.72% ▼ |
| 2021-04-30 |
1,107.40 -5.10 -0.46% ▼ |
1,016.90 -8.02 -0.78% ▼ |
1,342.33 -7.36 -0.55% ▼ |
171.20 -0.37 -0.22% ▼ |
1,544.55 -7.44 -0.48% ▼ |
| 2021-04-29 |
1,112.50 +1.70 +0.15% ▲ |
1,024.92 +3.54 +0.35% ▲ |
1,349.69 +6.73 +0.50% ▲ |
171.57 +0.03 +0.02% ▲ |
1,551.99 +7.42 +0.48% ▲ |
| 2021-04-28 |
1,110.80 -3.20 -0.29% ▼ |
1,021.38 -8.24 -0.80% ▼ |
1,342.96 -2.97 -0.22% ▼ |
171.54 -0.33 -0.19% ▼ |
1,544.57 -3.39 -0.22% ▼ |
| 2021-04-27 |
1,114.00 -4.90 -0.44% ▼ |
1,029.62 -7.41 -0.71% ▼ |
1,345.93 -7.21 -0.53% ▼ |
171.87 -0.51 -0.30% ▼ |
1,547.96 -4.51 -0.29% ▼ |
| 2021-04-26 |
1,118.90 +2.60 +0.23% ▲ |
1,037.03 +3.28 +0.32% ▲ |
1,353.14 +11.74 +0.88% ▲ |
172.38 +0.28 +0.16% ▲ |
1,552.47 +7.23 +0.47% ▲ |
| 2021-04-23 |
1,116.30 -1.10 -0.10% ▼ |
1,033.75 -0.69 -0.07% ▼ |
1,341.40 -3.56 -0.26% ▼ |
172.10 +0.15 +0.09% ▲ |
1,545.24 -11.24 -0.72% ▼ |
