BTC
비트코인
108,900,000
▼ -0.46%
ETH
이더리움
3,416,000
▼ -0.20%
XRP
엑스알피(리플)
1,919
▼ -0.88%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2021-10-19 |
1,185.80 +3.00 +0.25% ▲ |
1,037.40 +2.81 +0.27% ▲ |
1,376.77 +4.78 +0.35% ▲ |
184.40 +0.61 +0.33% ▲ |
1,628.04 +0.21 +0.01% ▲ |
| 2021-10-18 |
1,182.80 -5.50 -0.46% ▼ |
1,034.59 -10.12 -0.97% ▼ |
1,371.99 -6.20 -0.45% ▼ |
183.79 -0.86 -0.47% ▼ |
1,627.83 +2.59 +0.16% ▲ |
| 2021-10-15 |
1,188.30 -6.70 -0.56% ▼ |
1,044.71 -10.43 -0.99% ▼ |
1,378.19 -7.77 -0.56% ▼ |
184.65 -0.47 -0.25% ▼ |
1,625.24 -7.91 -0.48% ▼ |
| 2021-10-14 |
1,195.00 -4.10 -0.34% ▼ |
1,055.14 -0.68 -0.06% ▼ |
1,385.96 +3.10 +0.22% ▲ |
185.12 -0.62 -0.33% ▼ |
1,633.15 +4.11 +0.25% ▲ |
| 2021-10-13 |
1,199.10 +5.70 +0.48% ▲ |
1,055.82 +3.44 +0.33% ▲ |
1,382.86 +4.66 +0.34% ▲ |
185.74 +0.74 +0.40% ▲ |
1,629.04 +7.57 +0.47% ▲ |
| 2021-10-12 |
1,193.40 +3.10 +0.26% ▲ |
1,052.38 -13.67 -1.28% ▼ |
1,378.20 +2.75 +0.20% ▲ |
185.00 +0.62 +0.34% ▲ |
1,621.47 +0.70 +0.04% ▲ |
| 2021-10-08 |
1,190.30 +0.30 +0.03% ▲ |
1,066.05 -1.93 -0.18% ▼ |
1,375.45 +0.52 +0.04% ▲ |
184.38 +0.02 +0.01% ▲ |
1,620.77 +3.74 +0.23% ▲ |
| 2021-10-07 |
1,190.00 +2.90 +0.24% ▲ |
1,067.98 +3.17 +0.30% ▲ |
1,374.93 -1.81 -0.13% ▼ |
184.36 +0.37 +0.20% ▲ |
1,617.03 -0.87 -0.05% ▼ |
| 2021-10-06 |
1,187.10 -0.10 -0.01% ▼ |
1,064.81 -5.17 -0.48% ▼ |
1,376.74 -2.49 -0.18% ▼ |
183.99 +0.08 +0.04% ▲ |
1,617.90 +2.06 +0.13% ▲ |
| 2021-10-05 |
1,187.20 +2.00 +0.17% ▲ |
1,069.98 +5.92 +0.56% ▲ |
1,379.23 +6.95 +0.51% ▲ |
183.91 +0.83 +0.45% ▲ |
1,615.84 +18.78 +1.18% ▲ |
| 2021-10-01 |
1,185.20 +0.30 +0.03% ▲ |
1,064.06 +5.88 +0.56% ▲ |
1,372.28 -2.03 -0.15% ▼ |
183.08 +0.05 +0.03% ▲ |
1,597.06 +5.92 +0.37% ▲ |
| 2021-09-30 |
1,184.90 +2.90 +0.25% ▲ |
1,058.18 -1.20 -0.11% ▼ |
1,374.31 -6.92 -0.50% ▼ |
183.03 +0.00 +0.00% |
1,591.14 -9.29 -0.58% ▼ |
| 2021-09-29 |
1,182.00 +6.10 +0.52% ▲ |
1,059.38 +0.01 +0.00% ▲ |
1,381.23 +6.07 +0.44% ▲ |
183.03 +0.96 +0.53% ▲ |
1,600.43 -10.85 -0.67% ▼ |
| 2021-09-28 |
1,175.90 +0.60 +0.05% ▲ |
1,059.37 -1.42 -0.13% ▼ |
1,375.16 -2.29 -0.17% ▼ |
182.07 +0.18 +0.10% ▲ |
1,611.28 +5.12 +0.32% ▲ |
| 2021-09-27 |
1,175.30 -6.40 -0.54% ▼ |
1,060.79 -10.66 -0.99% ▼ |
1,377.45 -10.10 -0.73% ▼ |
181.89 -0.30 -0.16% ▼ |
1,606.16 -15.55 -0.96% ▼ |
