BTC
비트코인
108,706,000
▼ -0.64%
ETH
이더리움
3,414,000
▼ -0.26%
XRP
엑스알피(리플)
1,918
▼ -0.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2021-06-28 |
1,128.80 -7.00 -0.62% ▼ |
1,018.82 -5.58 -0.54% ▼ |
1,347.67 -7.45 -0.55% ▼ |
174.56 -0.67 -0.38% ▼ |
1,568.24 -12.96 -0.82% ▼ |
| 2021-06-25 |
1,135.80 +0.20 +0.02% ▲ |
1,024.40 +1.01 +0.10% ▲ |
1,355.12 +0.29 +0.02% ▲ |
175.23 +0.00 +0.00% |
1,581.20 -4.84 -0.31% ▼ |
| 2021-06-24 |
1,135.60 +3.20 +0.28% ▲ |
1,023.39 -0.02 0.00% ▼ |
1,354.83 +2.52 +0.19% ▲ |
175.23 +0.05 +0.03% ▲ |
1,586.04 +6.12 +0.39% ▲ |
| 2021-06-23 |
1,132.40 -3.00 -0.26% ▼ |
1,023.41 -5.64 -0.55% ▼ |
1,352.31 -0.12 -0.01% ▼ |
175.18 -0.41 -0.23% ▼ |
1,579.92 -1.52 -0.10% ▼ |
| 2021-06-22 |
1,135.40 +3.20 +0.28% ▲ |
1,029.05 +1.51 +0.15% ▲ |
1,352.43 +8.45 +0.63% ▲ |
175.59 +0.16 +0.09% ▲ |
1,581.44 +17.19 +1.10% ▲ |
| 2021-06-21 |
1,132.20 +2.70 +0.24% ▲ |
1,027.54 +3.28 +0.32% ▲ |
1,343.98 -1.54 -0.11% ▼ |
175.43 -0.30 -0.17% ▼ |
1,564.25 -9.54 -0.61% ▼ |
| 2021-06-18 |
1,129.50 +11.80 +1.06% ▲ |
1,024.26 +14.82 +1.47% ▲ |
1,345.52 +5.01 +0.37% ▲ |
175.73 +1.20 +0.69% ▲ |
1,573.79 +10.13 +0.65% ▲ |
| 2021-06-17 |
1,117.70 -0.10 -0.01% ▼ |
1,009.44 -6.19 -0.61% ▼ |
1,340.51 -14.99 -1.11% ▼ |
174.53 -0.04 -0.02% ▼ |
1,563.66 -10.37 -0.66% ▼ |
| 2021-06-16 |
1,117.80 +1.40 +0.13% ▲ |
1,015.63 +1.32 +0.13% ▲ |
1,355.50 +2.31 +0.17% ▲ |
174.57 +0.17 +0.10% ▲ |
1,574.03 -1.15 -0.07% ▼ |
| 2021-06-15 |
1,116.40 +5.20 +0.47% ▲ |
1,014.31 +1.41 +0.14% ▲ |
1,353.19 +7.47 +0.56% ▲ |
174.40 +0.27 +0.16% ▲ |
1,575.18 +6.55 +0.42% ▲ |
| 2021-06-14 |
1,111.20 -3.80 -0.34% ▼ |
1,012.90 -6.72 -0.66% ▼ |
1,345.72 -11.74 -0.86% ▼ |
174.13 -0.52 -0.30% ▼ |
1,568.63 -11.77 -0.74% ▼ |
| 2021-06-11 |
1,115.00 -0.80 -0.07% ▼ |
1,019.62 +1.88 +0.18% ▲ |
1,357.46 -1.31 -0.10% ▼ |
174.65 +0.27 +0.15% ▲ |
1,580.40 +5.95 +0.38% ▲ |
| 2021-06-10 |
1,115.80 +2.10 +0.19% ▲ |
1,017.74 +0.62 +0.06% ▲ |
1,358.77 +3.17 +0.23% ▲ |
174.38 -0.02 -0.01% ▼ |
1,574.45 -1.38 -0.09% ▼ |
| 2021-06-09 |
1,113.70 +2.50 +0.22% ▲ |
1,017.12 +0.24 +0.02% ▲ |
1,355.60 +0.99 +0.07% ▲ |
174.40 +0.64 +0.37% ▲ |
1,575.83 +0.32 +0.02% ▲ |
| 2021-06-08 |
1,111.20 -6.30 -0.56% ▼ |
1,016.88 -2.83 -0.28% ▼ |
1,354.61 -4.72 -0.35% ▼ |
173.76 -0.76 -0.44% ▼ |
1,575.51 -6.76 -0.43% ▼ |
