BTC
비트코인
108,706,000
▼ -0.64%
ETH
이더리움
3,414,000
▼ -0.26%
XRP
엑스알피(리플)
1,917
▼ -0.98%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2021-08-09 |
1,142.30 -1.20 -0.10% ▼ |
1,035.96 -5.72 -0.55% ▼ |
1,341.92 -11.30 -0.84% ▼ |
176.76 -0.09 -0.05% ▼ |
1,583.46 -9.49 -0.60% ▼ |
| 2021-08-06 |
1,143.50 -2.30 -0.20% ▼ |
1,041.68 -4.86 -0.46% ▼ |
1,353.22 -3.12 -0.23% ▼ |
176.85 -0.53 -0.30% ▼ |
1,592.95 +1.72 +0.11% ▲ |
| 2021-08-05 |
1,145.80 -4.90 -0.43% ▼ |
1,046.54 -9.10 -0.86% ▼ |
1,356.34 -9.43 -0.69% ▼ |
177.38 -0.68 -0.38% ▼ |
1,591.23 -9.97 -0.62% ▼ |
| 2021-08-04 |
1,150.70 -0.80 -0.07% ▼ |
1,055.64 +2.36 +0.22% ▲ |
1,365.77 -1.46 -0.11% ▼ |
178.06 -0.10 -0.06% ▼ |
1,601.20 +1.82 +0.11% ▲ |
| 2021-08-03 |
1,151.50 +4.00 +0.35% ▲ |
1,053.28 +7.67 +0.73% ▲ |
1,367.23 +5.66 +0.42% ▲ |
178.16 +0.59 +0.33% ▲ |
1,599.38 +4.18 +0.26% ▲ |
| 2021-08-02 |
1,147.50 +0.10 +0.01% ▲ |
1,045.61 -2.87 -0.27% ▼ |
1,361.57 -3.03 -0.22% ▼ |
177.57 +0.45 +0.25% ▲ |
1,595.20 -7.83 -0.49% ▼ |
| 2021-07-30 |
1,147.40 -7.40 -0.64% ▼ |
1,048.48 -2.34 -0.22% ▼ |
1,364.60 -3.32 -0.24% ▼ |
177.12 -0.12 -0.07% ▼ |
1,603.03 -2.95 -0.18% ▼ |
| 2021-07-29 |
1,154.80 +4.60 +0.40% ▲ |
1,050.82 +3.14 +0.30% ▲ |
1,367.92 +8.56 +0.63% ▲ |
177.24 -0.36 -0.20% ▼ |
1,605.98 +9.33 +0.58% ▲ |
| 2021-07-28 |
1,150.20 -3.00 -0.26% ▼ |
1,047.68 +2.78 +0.27% ▲ |
1,359.36 -1.70 -0.12% ▼ |
177.60 -0.16 -0.09% ▼ |
1,596.65 +2.47 +0.15% ▲ |
| 2021-07-27 |
1,153.20 +3.70 +0.32% ▲ |
1,044.90 +5.05 +0.49% ▲ |
1,361.06 +7.64 +0.56% ▲ |
177.76 +0.20 +0.11% ▲ |
1,594.18 +12.41 +0.78% ▲ |
| 2021-07-26 |
1,149.50 -1.50 -0.13% ▼ |
1,039.85 -5.14 -0.49% ▼ |
1,353.42 -1.71 -0.13% ▼ |
177.56 -0.33 -0.19% ▼ |
1,581.77 -3.10 -0.20% ▼ |
| 2021-07-23 |
1,151.00 +0.40 +0.03% ▲ |
1,044.99 +1.69 +0.16% ▲ |
1,355.13 -1.60 -0.12% ▼ |
177.89 +0.30 +0.17% ▲ |
1,584.87 +6.94 +0.44% ▲ |
| 2021-07-22 |
1,150.60 -0.40 -0.03% ▼ |
1,043.30 -4.11 -0.39% ▼ |
1,356.73 +0.74 +0.05% ▲ |
177.59 +0.33 +0.19% ▲ |
1,577.93 +9.29 +0.59% ▲ |
| 2021-07-21 |
1,151.00 +5.30 +0.46% ▲ |
1,047.41 +1.16 +0.11% ▲ |
1,355.99 +4.75 +0.35% ▲ |
177.26 +0.59 +0.33% ▲ |
1,568.64 +2.47 +0.16% ▲ |
| 2021-07-20 |
1,145.70 +4.60 +0.40% ▲ |
1,046.25 +8.65 +0.83% ▲ |
1,351.24 +3.43 +0.25% ▲ |
176.67 +0.22 +0.12% ▲ |
1,566.17 -4.38 -0.28% ▼ |
