BTC
비트코인
108,524,000
▼ -0.81%
ETH
이더리움
3,400,000
▼ -0.67%
XRP
엑스알피(리플)
1,911
▼ -1.29%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2021-11-09 |
1,184.30 -0.90 -0.08% ▼ |
1,045.79 +0.96 +0.09% ▲ |
1,372.31 +1.45 +0.11% ▲ |
185.15 -0.06 -0.03% ▼ |
1,606.33 +7.61 +0.48% ▲ |
| 2021-11-08 |
1,185.20 +5.20 +0.44% ▲ |
1,044.83 +8.29 +0.80% ▲ |
1,370.86 +7.72 +0.57% ▲ |
185.21 +0.81 +0.44% ▲ |
1,598.72 +5.19 +0.33% ▲ |
| 2021-11-05 |
1,180.00 -1.10 -0.09% ▼ |
1,036.54 +0.76 +0.07% ▲ |
1,363.14 -8.47 -0.62% ▼ |
184.40 -0.15 -0.08% ▼ |
1,593.53 -23.75 -1.47% ▼ |
| 2021-11-04 |
1,181.10 +5.60 +0.48% ▲ |
1,035.78 +4.50 +0.44% ▲ |
1,371.61 +10.56 +0.78% ▲ |
184.55 +0.75 +0.41% ▲ |
1,617.28 +16.90 +1.06% ▲ |
| 2021-11-03 |
1,175.50 -0.80 -0.07% ▼ |
1,031.28 +0.03 +0.00% ▲ |
1,361.05 -3.75 -0.27% ▼ |
183.80 +0.02 +0.01% ▲ |
1,600.38 -6.50 -0.40% ▼ |
| 2021-11-02 |
1,176.30 +6.70 +0.57% ▲ |
1,031.25 +6.41 +0.63% ▲ |
1,364.80 +12.68 +0.94% ▲ |
183.78 +0.66 +0.36% ▲ |
1,606.88 +6.22 +0.39% ▲ |
| 2021-11-01 |
1,169.60 -2.10 -0.18% ▼ |
1,024.84 -6.81 -0.66% ▼ |
1,352.12 -16.66 -1.22% ▼ |
183.12 +0.04 +0.02% ▲ |
1,600.66 -15.76 -0.97% ▼ |
| 2021-10-29 |
1,171.70 +3.60 +0.31% ▲ |
1,031.65 +5.02 +0.49% ▲ |
1,368.78 +13.73 +1.01% ▲ |
183.08 -0.14 -0.08% ▼ |
1,616.42 +11.74 +0.73% ▲ |
| 2021-10-28 |
1,168.10 +1.80 +0.15% ▲ |
1,026.63 +5.22 +0.51% ▲ |
1,355.05 +2.78 +0.21% ▲ |
183.22 +0.56 +0.31% ▲ |
1,604.68 -0.56 -0.03% ▼ |
| 2021-10-27 |
1,166.30 -5.50 -0.47% ▼ |
1,021.41 -8.97 -0.87% ▼ |
1,352.27 -7.90 -0.58% ▼ |
182.66 -0.62 -0.34% ▼ |
1,605.24 -7.16 -0.44% ▼ |
| 2021-10-26 |
1,171.80 -6.60 -0.56% ▼ |
1,030.38 -7.54 -0.73% ▼ |
1,360.17 -11.90 -0.87% ▼ |
183.28 -1.06 -0.58% ▼ |
1,612.40 -9.26 -0.57% ▼ |
| 2021-10-25 |
1,178.40 +2.60 +0.22% ▲ |
1,037.92 +6.20 +0.60% ▲ |
1,372.07 +5.32 +0.39% ▲ |
184.34 +0.30 +0.16% ▲ |
1,621.66 -0.06 0.00% ▼ |
| 2021-10-22 |
1,175.80 +0.20 +0.02% ▲ |
1,031.72 +3.87 +0.38% ▲ |
1,366.75 -3.12 -0.23% ▼ |
184.04 +0.22 +0.12% ▲ |
1,621.72 -3.43 -0.21% ▼ |
| 2021-10-21 |
1,175.60 -6.10 -0.52% ▼ |
1,027.85 -4.88 -0.47% ▼ |
1,369.87 -5.10 -0.37% ▼ |
183.82 -0.50 -0.27% ▼ |
1,625.15 -5.01 -0.31% ▼ |
| 2021-10-20 |
1,181.70 -4.10 -0.35% ▼ |
1,032.73 -4.67 -0.45% ▼ |
1,374.97 -1.80 -0.13% ▼ |
184.32 -0.08 -0.04% ▼ |
1,630.16 +2.12 +0.13% ▲ |
