BTC
비트코인
108,524,000
▼ -0.81%
ETH
이더리움
3,400,000
▼ -0.67%
XRP
엑스알피(리플)
1,911
▼ -1.29%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2022-03-22 |
1,213.70 +2.60 +0.21% ▲ |
1,015.10 -0.28 -0.03% ▼ |
1,337.38 -0.40 -0.03% ▼ |
190.32 -0.18 -0.09% ▼ |
1,597.96 +2.94 +0.18% ▲ |
| 2022-03-21 |
1,211.10 -9.50 -0.78% ▼ |
1,015.38 -14.44 -1.40% ▼ |
1,337.78 -15.87 -1.17% ▼ |
190.50 -1.55 -0.81% ▼ |
1,595.02 -10.44 -0.65% ▼ |
| 2022-03-18 |
1,220.60 -19.80 -1.60% ▼ |
1,029.82 -14.07 -1.35% ▼ |
1,353.65 -13.58 -0.99% ▼ |
192.05 -2.65 -1.36% ▼ |
1,605.46 -24.12 -1.48% ▼ |
| 2022-03-17 |
1,240.40 -1.30 -0.10% ▼ |
1,043.89 -5.60 -0.53% ▼ |
1,367.23 +5.89 +0.43% ▲ |
194.70 +0.45 +0.23% ▲ |
1,629.58 +9.84 +0.61% ▲ |
| 2022-03-16 |
1,241.70 +3.10 +0.25% ▲ |
1,049.49 +2.27 +0.22% ▲ |
1,361.34 +7.18 +0.53% ▲ |
194.25 -0.52 -0.27% ▼ |
1,619.74 +8.69 +0.54% ▲ |
| 2022-03-15 |
1,238.60 +6.20 +0.50% ▲ |
1,047.22 -1.68 -0.16% ▼ |
1,354.16 +6.78 +0.50% ▲ |
194.77 -0.10 -0.05% ▼ |
1,611.05 +3.26 +0.20% ▲ |
| 2022-03-14 |
1,232.40 +3.70 +0.30% ▲ |
1,048.90 -8.91 -0.84% ▼ |
1,347.38 -3.33 -0.25% ▼ |
194.87 +0.52 +0.27% ▲ |
1,607.79 -0.64 -0.04% ▼ |
| 2022-03-11 |
1,228.70 -5.80 -0.47% ▼ |
1,057.81 -7.75 -0.73% ▼ |
1,350.71 -16.19 -1.18% ▼ |
194.35 -1.02 -0.52% ▼ |
1,608.43 -18.89 -1.16% ▼ |
| 2022-03-10 |
1,234.50 +9.10 +0.74% ▲ |
1,065.56 +2.91 +0.27% ▲ |
1,366.90 +36.48 +2.74% ▲ |
195.37 +1.55 +0.80% ▲ |
1,627.32 +21.19 +1.32% ▲ |
| 2022-03-08 |
1,225.40 +13.90 +1.15% ▲ |
1,062.65 +8.48 +0.80% ▲ |
1,330.42 +13.52 +1.03% ▲ |
193.82 +2.19 +1.14% ▲ |
1,606.13 +5.92 +0.37% ▲ |
| 2022-03-07 |
1,211.50 +7.90 +0.66% ▲ |
1,054.17 +11.96 +1.15% ▲ |
1,316.90 -14.94 -1.12% ▼ |
191.63 +1.26 +0.66% ▲ |
1,600.21 -6.11 -0.38% ▼ |
| 2022-03-04 |
1,203.60 -1.40 -0.12% ▼ |
1,042.21 -1.31 -0.13% ▼ |
1,331.84 -8.24 -0.61% ▼ |
190.37 -0.48 -0.25% ▼ |
1,606.32 -8.98 -0.56% ▼ |
| 2022-03-03 |
1,205.00 -0.60 -0.05% ▼ |
1,043.52 -5.97 -0.57% ▼ |
1,340.08 -1.09 -0.08% ▼ |
190.85 +0.02 +0.01% ▲ |
1,615.30 +8.66 +0.54% ▲ |
| 2022-03-02 |
1,205.60 +2.90 +0.24% ▲ |
1,049.49 +7.97 +0.77% ▲ |
1,341.17 -0.92 -0.07% ▼ |
190.83 +0.42 +0.22% ▲ |
1,606.64 +1.52 +0.09% ▲ |
| 2022-02-28 |
1,202.70 +3.30 +0.28% ▲ |
1,041.52 +2.76 +0.27% ▲ |
1,342.09 -1.06 -0.08% ▼ |
190.41 +0.73 +0.38% ▲ |
1,605.12 +0.02 +0.00% ▲ |
