BTC
비트코인
108,505,000
▼ -0.82%
ETH
이더리움
3,400,000
▼ -0.67%
XRP
엑스알피(리플)
1,910
▼ -1.34%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2022-02-25 |
1,199.40 +7.30 +0.61% ▲ |
1,038.76 +1.57 +0.15% ▲ |
1,343.15 -4.16 -0.31% ▼ |
189.68 +1.17 +0.62% ▲ |
1,605.10 -9.42 -0.58% ▼ |
| 2022-02-24 |
1,192.10 -2.60 -0.22% ▼ |
1,037.19 -1.14 -0.11% ▼ |
1,347.31 -6.23 -0.46% ▼ |
188.51 -0.07 -0.04% ▼ |
1,614.52 -9.14 -0.56% ▼ |
| 2022-02-23 |
1,194.70 +0.10 +0.01% ▲ |
1,038.33 -4.12 -0.40% ▼ |
1,353.54 +3.16 +0.23% ▲ |
188.58 -0.52 -0.27% ▼ |
1,623.66 -1.00 -0.06% ▼ |
| 2022-02-22 |
1,194.60 -1.80 -0.15% ▼ |
1,042.45 +1.20 +0.12% ▲ |
1,350.38 -4.00 -0.30% ▼ |
189.10 +0.24 +0.13% ▲ |
1,624.66 -1.73 -0.11% ▼ |
| 2022-02-21 |
1,196.40 -0.70 -0.06% ▼ |
1,041.25 -1.20 -0.12% ▼ |
1,354.38 -6.42 -0.47% ▼ |
188.86 -0.15 -0.08% ▼ |
1,626.39 -4.06 -0.25% ▼ |
| 2022-02-18 |
1,197.10 +0.20 +0.02% ▲ |
1,042.45 +5.68 +0.55% ▲ |
1,360.80 -1.63 -0.12% ▼ |
189.01 +0.20 +0.11% ▲ |
1,630.45 +4.10 +0.25% ▲ |
| 2022-02-17 |
1,196.90 -1.60 -0.13% ▼ |
1,036.77 +0.14 +0.01% ▲ |
1,362.43 +1.05 +0.08% ▲ |
188.81 +0.36 +0.19% ▲ |
1,626.35 +3.10 +0.19% ▲ |
| 2022-02-16 |
1,198.50 +0.20 +0.02% ▲ |
1,036.63 -0.59 -0.06% ▼ |
1,361.38 +6.76 +0.50% ▲ |
188.45 +0.14 +0.07% ▲ |
1,623.25 +1.77 +0.11% ▲ |
| 2022-02-15 |
1,198.30 -1.30 -0.11% ▼ |
1,037.22 -1.35 -0.13% ▼ |
1,354.62 -6.69 -0.49% ▼ |
188.31 -0.13 -0.07% ▼ |
1,621.48 -4.94 -0.30% ▼ |
| 2022-02-14 |
1,199.60 +3.60 +0.30% ▲ |
1,038.57 +8.11 +0.79% ▲ |
1,361.31 -3.86 -0.28% ▼ |
188.44 +0.48 +0.26% ▲ |
1,626.42 +5.18 +0.32% ▲ |
| 2022-02-11 |
1,196.00 +0.00 +0.00% |
1,030.46 -4.63 -0.45% ▼ |
1,365.17 -1.02 -0.07% ▼ |
187.96 +0.15 +0.08% ▲ |
1,621.24 +2.45 +0.15% ▲ |
| 2022-02-10 |
1,196.00 -1.80 -0.15% ▼ |
1,035.09 -0.85 -0.08% ▼ |
1,366.19 -1.10 -0.08% ▼ |
187.81 -0.50 -0.27% ▼ |
1,618.79 -3.63 -0.22% ▼ |
| 2022-02-09 |
1,197.80 -1.60 -0.13% ▼ |
1,035.94 -6.43 -0.62% ▼ |
1,367.29 -4.88 -0.36% ▼ |
188.31 -0.21 -0.11% ▼ |
1,622.42 -0.85 -0.05% ▼ |
| 2022-02-08 |
1,199.40 -0.10 -0.01% ▼ |
1,042.37 +2.18 +0.21% ▲ |
1,372.17 -2.10 -0.15% ▼ |
188.52 -0.30 -0.16% ▼ |
1,623.27 -0.01 0.00% ▼ |
| 2022-02-07 |
1,199.50 -5.90 -0.49% ▼ |
1,040.19 -8.21 -0.78% ▼ |
1,374.27 -4.35 -0.32% ▼ |
188.82 -0.57 -0.30% ▼ |
1,623.28 -16.06 -0.98% ▼ |
