BTC
비트코인
108,531,000
▼ -0.80%
ETH
이더리움
3,401,000
▼ -0.64%
XRP
엑스알피(리플)
1,911
▼ -1.29%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2022-04-12 |
1,232.00 +8.00 +0.65% ▲ |
982.03 -2.17 -0.22% ▼ |
1,340.35 +7.11 +0.53% ▲ |
193.20 +0.76 +0.39% ▲ |
1,604.99 +8.89 +0.56% ▲ |
| 2022-04-11 |
1,224.00 +5.50 +0.45% ▲ |
984.20 +2.73 +0.28% ▲ |
1,333.24 +8.36 +0.63% ▲ |
192.44 +1.03 +0.54% ▲ |
1,596.10 +3.34 +0.21% ▲ |
| 2022-04-08 |
1,218.50 -0.60 -0.05% ▼ |
981.47 -2.67 -0.27% ▼ |
1,324.88 -3.51 -0.26% ▼ |
191.41 +0.28 +0.15% ▲ |
1,592.76 -0.36 -0.02% ▼ |
| 2022-04-07 |
1,219.10 +6.50 +0.54% ▲ |
984.14 +3.03 +0.31% ▲ |
1,328.39 +5.75 +0.43% ▲ |
191.13 +0.83 +0.44% ▲ |
1,593.12 +7.28 +0.46% ▲ |
| 2022-04-06 |
1,212.60 -4.10 -0.34% ▼ |
981.11 -9.89 -1.00% ▼ |
1,322.64 -12.44 -0.93% ▼ |
190.30 -0.83 -0.43% ▼ |
1,585.84 -9.50 -0.60% ▼ |
| 2022-04-05 |
1,216.70 +0.60 +0.05% ▲ |
991.00 -0.64 -0.06% ▼ |
1,335.08 -7.98 -0.59% ▼ |
191.13 -0.14 -0.07% ▼ |
1,595.34 +1.52 +0.10% ▲ |
| 2022-04-04 |
1,216.10 +5.40 +0.45% ▲ |
991.64 -2.24 -0.23% ▼ |
1,343.06 +2.51 +0.19% ▲ |
191.27 +0.83 +0.44% ▲ |
1,593.82 +2.11 +0.13% ▲ |
| 2022-04-01 |
1,210.70 -0.10 -0.01% ▼ |
993.88 +1.14 +0.11% ▲ |
1,340.55 -10.58 -0.78% ▼ |
190.44 +0.42 +0.22% ▲ |
1,591.71 +0.90 +0.06% ▲ |
| 2022-03-31 |
1,210.80 -9.70 -0.79% ▼ |
992.74 +0.26 +0.03% ▲ |
1,351.13 -2.77 -0.20% ▼ |
190.02 -1.28 -0.67% ▼ |
1,590.81 -7.98 -0.50% ▼ |
| 2022-03-30 |
1,220.50 -5.20 -0.42% ▼ |
992.48 +4.21 +0.43% ▲ |
1,353.90 +6.30 +0.47% ▲ |
191.30 -0.53 -0.28% ▼ |
1,598.79 -7.18 -0.45% ▼ |
| 2022-03-29 |
1,225.70 +7.40 +0.61% ▲ |
988.27 -7.52 -0.76% ▼ |
1,347.60 +9.91 +0.74% ▲ |
191.83 +0.72 +0.38% ▲ |
1,605.97 +1.16 +0.07% ▲ |
| 2022-03-28 |
1,218.30 -1.10 -0.09% ▼ |
995.79 -0.74 -0.07% ▼ |
1,337.69 -4.69 -0.35% ▼ |
191.11 +0.20 +0.10% ▲ |
1,604.81 -4.19 -0.26% ▼ |
| 2022-03-25 |
1,219.40 +6.70 +0.55% ▲ |
996.53 -5.08 -0.51% ▼ |
1,342.38 +7.80 +0.58% ▲ |
190.91 +0.90 +0.47% ▲ |
1,609.00 +7.81 +0.49% ▲ |
| 2022-03-24 |
1,212.70 -8.70 -0.71% ▼ |
1,001.61 -6.10 -0.61% ▼ |
1,334.58 -13.17 -0.98% ▼ |
190.01 -1.58 -0.82% ▼ |
1,601.19 -19.49 -1.20% ▼ |
| 2022-03-23 |
1,221.40 +7.70 +0.63% ▲ |
1,007.71 -7.39 -0.73% ▼ |
1,347.75 +10.37 +0.78% ▲ |
191.59 +1.27 +0.67% ▲ |
1,620.68 +22.72 +1.42% ▲ |
