BTC
비트코인
108,510,000
▼ -0.82%
ETH
이더리움
3,400,000
▼ -0.67%
XRP
엑스알피(리플)
1,910
▼ -1.34%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2022-01-11 |
1,200.00 -2.40 -0.20% ▼ |
1,041.44 +1.62 +0.16% ▲ |
1,359.36 -6.33 -0.46% ▼ |
188.21 +0.03 +0.02% ▲ |
1,629.36 -4.58 -0.28% ▼ |
| 2022-01-10 |
1,202.40 +2.80 +0.23% ▲ |
1,039.82 +4.39 +0.42% ▲ |
1,365.69 +10.38 +0.77% ▲ |
188.18 +0.18 +0.10% ▲ |
1,633.94 +10.34 +0.64% ▲ |
| 2022-01-07 |
1,199.60 +1.40 +0.12% ▲ |
1,035.43 +3.34 +0.32% ▲ |
1,355.31 +0.27 +0.02% ▲ |
188.00 +0.06 +0.03% ▲ |
1,623.60 -0.32 -0.02% ▼ |
| 2022-01-06 |
1,198.20 +3.90 +0.33% ▲ |
1,032.09 +4.16 +0.40% ▲ |
1,355.04 +7.27 +0.54% ▲ |
187.94 +0.51 +0.27% ▲ |
1,623.92 +8.27 +0.51% ▲ |
| 2022-01-05 |
1,194.30 +3.50 +0.29% ▲ |
1,027.93 -4.45 -0.43% ▼ |
1,347.77 +2.64 +0.20% ▲ |
187.43 +0.07 +0.04% ▲ |
1,615.65 +10.45 +0.65% ▲ |
| 2022-01-04 |
1,190.80 +5.30 +0.45% ▲ |
1,032.38 +2.81 +0.27% ▲ |
1,345.13 -3.20 -0.24% ▼ |
187.36 +1.10 +0.59% ▲ |
1,605.20 +1.51 +0.09% ▲ |
| 2022-01-03 |
1,185.50 +0.00 +0.00% |
1,029.57 -0.67 -0.07% ▼ |
1,348.33 +5.99 +0.45% ▲ |
186.26 +0.00 +0.00% |
1,603.69 +3.44 +0.21% ▲ |
| 2021-12-31 |
1,185.50 -1.10 -0.09% ▼ |
1,030.24 -1.90 -0.18% ▼ |
1,342.34 -4.51 -0.33% ▼ |
186.26 +0.06 +0.03% ▲ |
1,600.25 -0.24 -0.01% ▼ |
| 2021-12-30 |
1,186.60 -0.10 -0.01% ▼ |
1,032.14 -1.62 -0.16% ▼ |
1,346.85 +4.69 +0.35% ▲ |
186.20 +0.07 +0.04% ▲ |
1,600.49 +6.46 +0.41% ▲ |
| 2021-12-29 |
1,186.70 +0.50 +0.04% ▲ |
1,033.76 +1.16 +0.11% ▲ |
1,342.16 -1.63 -0.12% ▼ |
186.13 +0.04 +0.02% ▲ |
1,594.03 -0.58 -0.04% ▼ |
| 2021-12-28 |
1,186.20 -0.20 -0.02% ▼ |
1,032.60 -4.46 -0.43% ▼ |
1,343.79 +0.73 +0.05% ▲ |
186.09 +0.09 +0.05% ▲ |
1,594.61 +4.77 +0.30% ▲ |
| 2021-12-27 |
1,186.40 -1.10 -0.09% ▼ |
1,037.06 -0.42 -0.04% ▼ |
1,343.06 -1.78 -0.13% ▼ |
186.00 -0.47 -0.25% ▼ |
1,589.84 -2.60 -0.16% ▼ |
| 2021-12-24 |
1,187.50 -3.70 -0.31% ▼ |
1,037.48 -6.20 -0.59% ▼ |
1,344.84 -4.07 -0.30% ▼ |
186.47 -0.25 -0.13% ▼ |
1,592.44 +1.77 +0.11% ▲ |
| 2021-12-23 |
1,191.20 -0.30 -0.03% ▼ |
1,043.68 -0.99 -0.09% ▼ |
1,348.91 +4.72 +0.35% ▲ |
186.72 +0.19 +0.10% ▲ |
1,590.67 +9.97 +0.63% ▲ |
| 2021-12-22 |
1,191.50 +1.70 +0.14% ▲ |
1,044.67 -2.37 -0.23% ▼ |
1,344.19 +2.45 +0.18% ▲ |
186.53 +0.49 +0.26% ▲ |
1,580.70 +9.03 +0.57% ▲ |
